UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:13 | - | 224,500 |
18.10.24 17:30:10 | - | 224,600 |
18.10.24 17:30:10 | - | 224,600 |
18.10.24 17:30:07 | - | 224,600 |
18.10.24 17:30:06 | - | 224,600 |
18.10.24 17:30:04 | - | 224,850 |
18.10.24 17:29:48 | - | 224,600 |
18.10.24 17:29:47 | - | 224,600 |
18.10.24 17:29:43 | - | 224,600 |
18.10.24 17:29:39 | - | 224,600 |
18.10.24 17:29:38 | - | 224,600 |
18.10.24 17:29:37 | - | 224,600 |
18.10.24 17:28:44 | - | 224,450 |
18.10.24 17:28:36 | - | 224,600 |
18.10.24 17:28:14 | - | 224,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:28:13 | - | 224,600 |
18.10.24 17:27:26 | - | 224,450 |
18.10.24 17:27:26 | - | 224,450 |
18.10.24 17:27:25 | - | 224,450 |
18.10.24 17:26:49 | - | 224,450 |
18.10.24 17:26:35 | - | 224,450 |
18.10.24 17:26:20 | - | 224,450 |
18.10.24 17:26:20 | - | 224,300 |
18.10.24 17:25:55 | - | 224,500 |
18.10.24 17:25:54 | - | 224,350 |
18.10.24 17:25:50 | - | 224,500 |
18.10.24 17:25:18 | - | 224,450 |
18.10.24 17:25:00 | - | 224,450 |
18.10.24 17:22:43 | - | 224,500 |
18.10.24 17:22:42 | - | 224,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:22:41 | - | 224,400 |
18.10.24 17:21:49 | - | 224,550 |
18.10.24 17:21:49 | - | 224,550 |
18.10.24 17:21:44 | - | 224,550 |
18.10.24 17:21:05 | - | 224,550 |
18.10.24 17:21:05 | - | 224,550 |
18.10.24 17:20:41 | - | 224,550 |
18.10.24 17:19:54 | - | 224,500 |
18.10.24 17:19:53 | - | 224,500 |
18.10.24 17:19:35 | - | 224,500 |
18.10.24 17:19:35 | - | 224,500 |
18.10.24 17:19:24 | - | 224,500 |
18.10.24 17:19:23 | - | 224,500 |
18.10.24 17:19:23 | - | 224,500 |
18.10.24 17:18:42 | - | 224,500 |