UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:08 | - | 224,150 |
18.10.24 17:07:03 | - | 224,050 |
18.10.24 17:06:35 | - | 224,050 |
18.10.24 17:06:08 | - | 224,050 |
18.10.24 17:05:37 | - | 224,050 |
18.10.24 17:05:32 | - | 224,050 |
18.10.24 17:05:07 | - | 224,050 |
18.10.24 17:05:06 | - | 224,150 |
18.10.24 17:05:06 | - | 224,200 |
18.10.24 17:05:05 | - | 224,200 |
18.10.24 17:04:17 | - | 224,200 |
18.10.24 17:04:13 | - | 224,150 |
18.10.24 17:02:52 | - | 224,100 |
18.10.24 17:02:32 | - | 224,100 |
18.10.24 17:02:03 | - | 224,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:00:11 | - | 224,200 |
18.10.24 17:00:10 | - | 224,250 |
18.10.24 17:00:09 | - | 224,200 |
18.10.24 17:00:09 | - | 224,150 |
18.10.24 17:00:06 | - | 224,250 |
18.10.24 16:59:37 | - | 224,250 |
18.10.24 16:59:36 | - | 224,250 |
18.10.24 16:59:34 | - | 224,300 |
18.10.24 16:59:04 | - | 224,300 |
18.10.24 16:59:03 | - | 224,300 |
18.10.24 16:58:56 | - | 224,300 |
18.10.24 16:58:56 | - | 224,150 |
18.10.24 16:58:55 | - | 224,300 |
18.10.24 16:58:54 | - | 224,300 |
18.10.24 16:58:54 | - | 224,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:58:53 | - | 224,300 |
18.10.24 16:58:47 | - | 224,250 |
18.10.24 16:56:42 | - | 224,200 |
18.10.24 16:56:22 | - | 224,200 |
18.10.24 16:56:09 | - | 224,200 |
18.10.24 16:55:15 | - | 224,150 |
18.10.24 16:55:15 | - | 224,150 |
18.10.24 16:55:05 | - | 224,150 |
18.10.24 16:54:13 | - | 224,250 |
18.10.24 16:54:12 | - | 224,250 |
18.10.24 16:53:33 | - | 224,250 |
18.10.24 16:53:32 | - | 224,300 |
18.10.24 16:53:31 | - | 224,300 |
18.10.24 16:53:20 | - | 224,300 |
18.10.24 16:53:01 | - | 224,100 |