EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:46 | 0 | 24,0000 |
06.06.25 08:18:47 | 0 | 24,0000 |
05.06.25 08:14:11 | 0 | 24,2100 |
04.06.25 15:51:07 | 30 | 24,2700 |
04.06.25 13:09:19 | 50 | 25,0800 |
04.06.25 08:34:24 | 0 | 24,5200 |
03.06.25 08:05:50 | 0 | 24,7300 |
02.06.25 14:34:18 | 200 | 25,1600 |
02.06.25 09:27:51 | 45 | 24,4700 |
02.06.25 08:14:45 | 0 | 24,5900 |
30.05.25 08:11:11 | 0 | 25,2300 |
29.05.25 09:07:43 | 0 | 24,4100 |
28.05.25 08:08:26 | 0 | 23,8300 |
27.05.25 11:13:11 | 300 | 23,6200 |
27.05.25 08:07:03 | 0 | 23,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:51:16 | 100 | 24,2800 |
26.05.25 08:19:11 | 0 | 23,4900 |
23.05.25 16:48:41 | 200 | 23,5500 |
23.05.25 13:49:59 | 150 | 24,0000 |
23.05.25 08:17:26 | 50 | 24,1000 |
23.05.25 08:00:49 | 100 | 24,3000 |
22.05.25 15:18:55 | 195 | 24,8900 |
22.05.25 08:06:16 | 0 | 24,3000 |
21.05.25 21:59:29 | 20 | 24,8800 |
21.05.25 08:09:07 | 0 | 23,9300 |
20.05.25 08:13:49 | 0 | 23,3500 |
19.05.25 08:13:57 | 0 | 23,1000 |
16.05.25 08:24:09 | 0 | 22,6200 |
15.05.25 08:00:36 | 100 | 23,0000 |
14.05.25 10:35:08 | 4 | 24,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:02:47 | 145 | 23,8600 |
13.05.25 09:08:00 | 0 | 23,8600 |
12.05.25 11:29:31 | 150 | 23,5000 |
12.05.25 09:02:51 | 21 | 24,0800 |
12.05.25 08:05:25 | 469 | 24,0800 |