EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:43:07 | 0 | 35,9000 |
18.09.24 09:08:24 | 0 | 35,0400 |
17.09.24 08:24:14 | 0 | 35,7700 |
16.09.24 08:38:32 | 0 | 37,0100 |
13.09.24 15:32:12 | 175 | 36,8900 |
13.09.24 08:17:49 | 0 | 36,8300 |
12.09.24 08:43:47 | 0 | 36,8000 |
11.09.24 08:15:12 | 0 | 36,6500 |
10.09.24 08:08:57 | 0 | 35,8100 |
09.09.24 08:16:02 | 0 | 35,8100 |
06.09.24 08:10:32 | 0 | 36,2100 |
05.09.24 08:32:36 | 0 | 36,5800 |
04.09.24 13:54:55 | 1 | 36,6100 |
04.09.24 08:16:50 | 0 | 36,8100 |
03.09.24 08:23:06 | 0 | 37,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:07:28 | 0 | 36,5100 |
30.08.24 08:06:46 | 0 | 37,6500 |
29.08.24 08:31:14 | 0 | 37,4500 |
28.08.24 08:18:32 | 0 | 37,4900 |
27.08.24 20:03:11 | 24 | 37,5000 |
27.08.24 08:23:10 | 0 | 36,9700 |
26.08.24 08:17:23 | 0 | 37,0900 |
23.08.24 08:09:38 | 0 | 37,5700 |
22.08.24 08:15:40 | 0 | 37,6100 |
21.08.24 08:25:04 | 0 | 36,3200 |
20.08.24 08:13:50 | 0 | 35,9200 |
Keine Daten verfügbar