EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:12 | 0 | 319,75 |
17.10.24 08:08:12 | 0 | 311,20 |
16.10.24 08:08:13 | 0 | 308,85 |
15.10.24 08:08:16 | 0 | 316,10 |
14.10.24 08:08:14 | 0 | 310,75 |
11.10.24 08:08:13 | 0 | 306,45 |
10.10.24 08:08:13 | 0 | 307,35 |
09.10.24 08:08:18 | 0 | 303,95 |
08.10.24 08:08:16 | 0 | 303,05 |
07.10.24 08:08:12 | 0 | 301,95 |
04.10.24 08:08:09 | 0 | 295,15 |
03.10.24 08:08:09 | 0 | 295,50 |
02.10.24 08:08:11 | 0 | 293,60 |
01.10.24 08:08:13 | 0 | 295,85 |
30.09.24 08:08:11 | 0 | 292,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:12 | 0 | 297,20 |
26.09.24 08:08:13 | 0 | 294,30 |
25.09.24 08:08:13 | 0 | 290,15 |
24.09.24 08:08:12 | 0 | 295,15 |
23.09.24 08:08:11 | 0 | 295,00 |
20.09.24 08:08:13 | 0 | 292,95 |
19.09.24 08:08:12 | 0 | 282,85 |
Keine Daten verfügbar