SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:37:10 | - | 4,308 |
08.01.25 17:36:38 | - | 4,306 |
08.01.25 17:36:37 | - | 4,305 |
08.01.25 17:36:32 | - | 4,306 |
08.01.25 17:36:28 | - | 4,305 |
08.01.25 17:36:20 | - | 4,306 |
08.01.25 17:36:19 | - | 4,305 |
08.01.25 17:36:15 | - | 4,306 |
08.01.25 17:36:12 | - | 4,305 |
08.01.25 17:36:08 | - | 4,305 |
08.01.25 17:36:05 | - | 4,305 |
08.01.25 17:36:02 | - | 4,305 |
08.01.25 17:35:59 | - | 4,305 |
08.01.25 17:35:58 | - | 4,305 |
08.01.25 17:35:52 | - | 4,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:35:51 | - | 4,305 |
08.01.25 17:35:48 | - | 4,305 |
08.01.25 17:35:47 | - | 4,305 |
08.01.25 17:35:46 | - | 4,305 |
08.01.25 17:29:24 | - | 4,314 |
08.01.25 17:29:13 | - | 4,316 |
08.01.25 17:29:07 | - | 4,315 |
08.01.25 17:29:07 | - | 4,314 |
08.01.25 17:28:54 | - | 4,315 |
08.01.25 17:28:43 | - | 4,316 |
08.01.25 17:28:43 | - | 4,315 |
08.01.25 17:28:34 | - | 4,316 |
08.01.25 17:28:18 | - | 4,317 |
08.01.25 17:27:52 | - | 4,316 |
08.01.25 17:27:50 | - | 4,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:27:17 | - | 4,317 |
08.01.25 17:27:16 | - | 4,318 |
08.01.25 17:27:15 | - | 4,317 |
08.01.25 17:27:14 | - | 4,318 |
08.01.25 17:27:11 | - | 4,317 |
08.01.25 17:27:09 | - | 4,316 |
08.01.25 17:27:08 | - | 4,316 |
08.01.25 17:26:50 | - | 4,317 |
08.01.25 17:26:45 | - | 4,316 |
08.01.25 17:26:44 | - | 4,317 |
08.01.25 17:26:37 | - | 4,316 |
08.01.25 17:25:59 | - | 4,317 |
08.01.25 17:25:31 | - | 4,318 |
08.01.25 17:25:29 | - | 4,317 |
08.01.25 17:25:14 | - | 4,318 |