SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:29 | - | 4,315 |
14:13:26 | - | 4,315 |
14:13:25 | - | 4,315 |
14:13:24 | - | 4,315 |
14:13:23 | - | 4,315 |
14:13:14 | - | 4,315 |
14:13:11 | - | 4,315 |
14:12:46 | - | 4,315 |
14:12:45 | - | 4,315 |
14:12:43 | - | 4,315 |
14:12:35 | - | 4,315 |
14:12:05 | - | 4,315 |
14:12:04 | - | 4,315 |
14:11:44 | - | 4,315 |
14:10:14 | - | 4,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:11 | - | 4,316 |
14:09:28 | - | 4,317 |
14:09:25 | - | 4,318 |
14:09:24 | - | 4,317 |
14:09:06 | - | 4,318 |
14:08:52 | - | 4,317 |
14:08:48 | - | 4,316 |
14:08:48 | - | 4,315 |
14:08:47 | - | 4,316 |
14:08:45 | - | 4,315 |
14:08:43 | - | 4,316 |
14:08:38 | - | 4,315 |
14:08:37 | - | 4,316 |
14:08:35 | - | 4,315 |
14:08:34 | - | 4,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:29 | - | 4,315 |
14:08:27 | - | 4,316 |
14:08:26 | - | 4,315 |
14:08:25 | - | 4,316 |
14:08:15 | - | 4,315 |
14:08:13 | - | 4,316 |
14:08:13 | - | 4,315 |
14:08:12 | - | 4,316 |
14:08:10 | - | 4,315 |
14:08:10 | - | 4,316 |
14:07:24 | - | 4,315 |
14:07:08 | - | 4,316 |
14:06:30 | - | 4,315 |
14:05:29 | - | 4,315 |
14:05:26 | - | 4,316 |