SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:03:17 | - | 4,339 |
13.01.25 16:03:08 | - | 4,340 |
13.01.25 16:03:07 | - | 4,339 |
13.01.25 16:03:06 | - | 4,340 |
13.01.25 16:03:02 | - | 4,339 |
13.01.25 16:03:01 | - | 4,339 |
13.01.25 16:02:57 | - | 4,340 |
13.01.25 16:02:56 | - | 4,341 |
13.01.25 16:02:56 | - | 4,340 |
13.01.25 16:02:49 | - | 4,340 |
13.01.25 16:02:28 | - | 4,339 |
13.01.25 16:02:26 | - | 4,339 |
13.01.25 16:02:26 | - | 4,338 |
13.01.25 16:02:24 | - | 4,339 |
13.01.25 16:02:21 | - | 4,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:02:19 | - | 4,340 |
13.01.25 16:02:10 | - | 4,339 |
13.01.25 16:01:56 | - | 4,340 |
13.01.25 16:01:52 | - | 4,339 |
13.01.25 16:01:52 | - | 4,339 |
13.01.25 16:01:51 | - | 4,340 |
13.01.25 16:01:49 | - | 4,340 |
13.01.25 16:01:47 | - | 4,340 |
13.01.25 16:01:45 | - | 4,341 |
13.01.25 16:01:41 | - | 4,340 |
13.01.25 16:01:10 | - | 4,339 |
13.01.25 16:01:09 | - | 4,339 |
13.01.25 16:01:02 | - | 4,339 |
13.01.25 16:00:28 | - | 4,340 |
13.01.25 16:00:27 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:00:26 | - | 4,340 |
13.01.25 16:00:21 | - | 4,341 |
13.01.25 16:00:05 | - | 4,342 |
13.01.25 16:00:00 | - | 4,341 |
13.01.25 15:59:55 | - | 4,341 |
13.01.25 15:59:52 | - | 4,341 |
13.01.25 15:59:46 | - | 4,341 |
13.01.25 15:59:42 | - | 4,342 |
13.01.25 15:59:38 | - | 4,341 |
13.01.25 15:59:36 | - | 4,342 |
13.01.25 15:58:40 | - | 4,341 |
13.01.25 15:58:33 | - | 4,339 |
13.01.25 15:58:24 | - | 4,340 |
13.01.25 15:58:14 | - | 4,341 |
13.01.25 15:58:13 | - | 4,341 |