SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:23:36 | - | 4,300 |
21.01.25 16:22:57 | - | 4,300 |
21.01.25 16:22:30 | - | 4,301 |
21.01.25 16:20:47 | - | 4,300 |
21.01.25 16:20:41 | - | 4,299 |
21.01.25 16:20:35 | - | 4,300 |
21.01.25 16:20:34 | - | 4,299 |
21.01.25 16:20:20 | - | 4,300 |
21.01.25 16:20:16 | - | 4,299 |
21.01.25 16:20:15 | - | 4,300 |
21.01.25 16:20:14 | - | 4,299 |
21.01.25 16:20:13 | - | 4,298 |
21.01.25 16:19:54 | - | 4,300 |
21.01.25 16:19:52 | - | 4,300 |
21.01.25 16:19:51 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:19:48 | - | 4,300 |
21.01.25 16:19:47 | - | 4,300 |
21.01.25 16:19:40 | - | 4,300 |
21.01.25 16:19:18 | - | 4,301 |
21.01.25 16:19:16 | - | 4,300 |
21.01.25 16:19:07 | - | 4,300 |
21.01.25 16:19:06 | - | 4,300 |
21.01.25 16:17:55 | - | 4,301 |
21.01.25 16:17:53 | - | 4,301 |
21.01.25 16:17:17 | - | 4,302 |
21.01.25 16:17:05 | - | 4,301 |
21.01.25 16:17:01 | - | 4,300 |
21.01.25 16:17:00 | - | 4,301 |
21.01.25 16:16:52 | - | 4,302 |
21.01.25 16:16:49 | - | 4,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:16:48 | - | 4,304 |
21.01.25 16:16:47 | - | 4,304 |
21.01.25 16:15:46 | - | 4,305 |
21.01.25 16:15:36 | - | 4,306 |
21.01.25 16:15:34 | - | 4,305 |
21.01.25 16:15:14 | - | 4,304 |
21.01.25 16:15:11 | - | 4,304 |
21.01.25 16:14:38 | - | 4,305 |
21.01.25 16:13:11 | - | 4,304 |
21.01.25 16:12:40 | - | 4,303 |
21.01.25 16:12:18 | - | 4,301 |
21.01.25 16:12:10 | - | 4,301 |
21.01.25 16:12:08 | - | 4,301 |
21.01.25 16:12:08 | - | 4,301 |
21.01.25 16:11:21 | - | 4,301 |