A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:36 | 2 | 9.245,00 |
04.10.24 09:05:35 | 1 | 9.250,00 |
04.10.24 09:05:35 | 1 | 9.250,00 |
04.10.24 09:05:34 | 4 | 9.250,00 |
04.10.24 09:05:34 | 5 | 9.250,00 |
04.10.24 09:05:34 | 3 | 9.250,00 |
04.10.24 09:05:34 | 1 | 9.250,00 |
04.10.24 09:05:34 | 5 | 9.265,00 |
04.10.24 09:05:33 | 1 | 9.270,00 |
04.10.24 09:05:28 | 4 | 9.300,00 |
04.10.24 09:05:28 | 1 | 9.300,00 |
04.10.24 09:05:24 | 2 | 9.305,00 |
04.10.24 09:05:24 | 5 | 9.305,00 |
04.10.24 09:05:24 | 2 | 9.305,00 |
04.10.24 09:05:23 | 3 | 9.315,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:23 | 1 | 9.315,00 |
04.10.24 09:05:15 | 8 | 9.275,00 |
04.10.24 09:05:15 | 2 | 9.280,00 |
04.10.24 09:05:15 | 4 | 9.280,00 |
04.10.24 09:05:15 | 10 | 9.280,00 |
04.10.24 09:05:15 | 5 | 9.280,00 |
04.10.24 09:05:15 | 1 | 9.285,00 |
04.10.24 09:05:15 | 20 | 9.285,00 |
04.10.24 09:05:15 | 20 | 9.285,00 |
04.10.24 09:05:15 | 5 | 9.295,00 |
04.10.24 09:05:15 | 3 | 9.300,00 |
04.10.24 09:05:15 | 1 | 9.300,00 |
04.10.24 09:05:14 | 7 | 9.305,00 |
04.10.24 09:05:14 | 5 | 9.310,00 |
04.10.24 09:05:14 | 2 | 9.320,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:14 | 4 | 9.320,00 |
04.10.24 09:05:14 | 5 | 9.325,00 |
04.10.24 09:05:12 | 5 | 9.345,00 |
04.10.24 09:05:11 | 3 | 9.340,00 |
04.10.24 09:05:11 | 1 | 9.340,00 |
04.10.24 09:05:11 | 3 | 9.350,00 |
04.10.24 09:05:11 | 1 | 9.350,00 |
04.10.24 09:05:09 | 2 | 9.365,00 |
04.10.24 09:05:03 | 6 | 9.380,00 |
04.10.24 09:04:58 | 4 | 9.375,00 |
04.10.24 09:04:58 | 2 | 9.380,00 |
04.10.24 09:04:58 | 9 | 9.380,00 |
04.10.24 09:04:54 | 1 | 9.395,00 |
04.10.24 09:04:53 | 1 | 9.395,00 |
04.10.24 09:04:52 | 2 | 9.395,00 |