A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:31 | 2 | 9.395,00 |
04.10.24 09:03:31 | 2 | 9.395,00 |
04.10.24 09:03:31 | 4 | 9.395,00 |
04.10.24 09:03:30 | 2 | 9.410,00 |
04.10.24 09:03:30 | 4 | 9.405,00 |
04.10.24 09:03:30 | 2 | 9.395,00 |
04.10.24 09:03:29 | 2 | 9.390,00 |
04.10.24 09:03:28 | 1 | 9.390,00 |
04.10.24 09:03:25 | 2 | 9.395,00 |
04.10.24 09:03:24 | 2 | 9.395,00 |
04.10.24 09:03:24 | 18 | 9.400,00 |
04.10.24 09:03:24 | 1 | 9.400,00 |
04.10.24 09:03:24 | 1 | 9.400,00 |
04.10.24 09:03:24 | 1 | 9.395,00 |
04.10.24 09:03:23 | 8 | 9.395,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:23 | 20 | 9.395,00 |
04.10.24 09:03:23 | 2 | 9.395,00 |
04.10.24 09:03:20 | 2 | 9.390,00 |
04.10.24 09:03:20 | 2 | 9.395,00 |
04.10.24 09:03:20 | 2 | 9.395,00 |
04.10.24 09:03:20 | 2 | 9.395,00 |
04.10.24 09:03:20 | 2 | 9.400,00 |
04.10.24 09:03:20 | 1 | 9.405,00 |
04.10.24 09:03:20 | 4 | 9.410,00 |
04.10.24 09:03:17 | 20 | 9.415,00 |
04.10.24 09:03:16 | 2 | 9.430,00 |
04.10.24 09:03:16 | 2 | 9.420,00 |
04.10.24 09:03:16 | 20 | 9.420,00 |
04.10.24 09:03:12 | 1 | 9.405,00 |
04.10.24 09:03:12 | 1 | 9.405,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:11 | 2 | 9.380,00 |
04.10.24 09:03:11 | 1 | 9.375,00 |
04.10.24 09:03:10 | 2 | 9.370,00 |
04.10.24 09:03:10 | 2 | 9.365,00 |
04.10.24 09:03:10 | 4 | 9.360,00 |
04.10.24 09:03:10 | 5 | 9.360,00 |
04.10.24 09:03:10 | 2 | 9.360,00 |
04.10.24 09:03:10 | 4 | 9.350,00 |
04.10.24 09:03:10 | 5 | 9.340,00 |
04.10.24 09:03:10 | 2 | 9.345,00 |
04.10.24 09:03:10 | 2 | 9.350,00 |
04.10.24 09:03:10 | 2 | 9.355,00 |
04.10.24 09:03:10 | 4 | 9.355,00 |
04.10.24 09:03:07 | 2 | 9.365,00 |
04.10.24 09:03:07 | 4 | 9.370,00 |