A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:52 | 15 | 9.305,00 |
04.10.24 09:06:52 | 48 | 9.300,00 |
04.10.24 09:06:52 | 7 | 9.300,00 |
04.10.24 09:06:44 | 1 | 9.300,00 |
04.10.24 09:06:43 | 3 | 9.305,00 |
04.10.24 09:06:43 | 7 | 9.305,00 |
04.10.24 09:06:39 | 40 | 9.285,00 |
04.10.24 09:06:39 | 5 | 9.285,00 |
04.10.24 09:06:39 | 5 | 9.285,00 |
04.10.24 09:06:39 | 40 | 9.285,00 |
04.10.24 09:06:38 | 18 | 9.315,00 |
04.10.24 09:06:38 | 2 | 9.315,00 |
04.10.24 09:06:37 | 3 | 9.315,00 |
04.10.24 09:06:35 | 1 | 9.300,00 |
04.10.24 09:06:32 | 1 | 9.340,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:20 | 5 | 9.345,00 |
04.10.24 09:05:45 | 3 | 9.245,00 |
04.10.24 09:05:45 | 3 | 9.245,00 |
04.10.24 09:05:45 | 2 | 9.265,00 |
04.10.24 09:05:39 | 8 | 9.200,00 |
04.10.24 09:05:39 | 2 | 9.200,00 |
04.10.24 09:05:39 | 3 | 9.200,00 |
04.10.24 09:05:39 | 1 | 9.200,00 |
04.10.24 09:05:39 | 1 | 9.200,00 |
04.10.24 09:05:39 | 1 | 9.200,00 |
04.10.24 09:05:39 | 1 | 9.200,00 |
04.10.24 09:05:39 | 2 | 9.200,00 |
04.10.24 09:05:39 | 1 | 9.200,00 |
04.10.24 09:05:39 | 10 | 9.200,00 |
04.10.24 09:05:39 | 5 | 9.200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:39 | 10 | 9.200,00 |
04.10.24 09:05:39 | 2 | 9.205,00 |
04.10.24 09:05:39 | 5 | 9.205,00 |
04.10.24 09:05:39 | 5 | 9.205,00 |
04.10.24 09:05:39 | 1 | 9.205,00 |
04.10.24 09:05:38 | 1 | 9.210,00 |
04.10.24 09:05:38 | 7 | 9.210,00 |
04.10.24 09:05:38 | 10 | 9.210,00 |
04.10.24 09:05:38 | 2 | 9.230,00 |
04.10.24 09:05:38 | 8 | 9.230,00 |
04.10.24 09:05:38 | 8 | 9.240,00 |
04.10.24 09:05:38 | 2 | 9.240,00 |
04.10.24 09:05:36 | 1 | 9.250,00 |
04.10.24 09:05:36 | 1 | 9.250,00 |
04.10.24 09:05:36 | 2 | 9.255,00 |