A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:03 | 3 | 9.310,00 |
04.10.24 09:11:03 | 1 | 9.310,00 |
04.10.24 09:10:57 | 1 | 9.300,00 |
04.10.24 09:10:56 | 1 | 9.300,00 |
04.10.24 09:10:56 | 1 | 9.300,00 |
04.10.24 09:10:54 | 1 | 9.300,00 |
04.10.24 09:10:54 | 2 | 9.300,00 |
04.10.24 09:10:54 | 3 | 9.300,00 |
04.10.24 09:10:54 | 3 | 9.300,00 |
04.10.24 09:10:47 | 1 | 9.305,00 |
04.10.24 09:10:42 | 2 | 9.305,00 |
04.10.24 09:10:40 | 1 | 9.300,00 |
04.10.24 09:10:40 | 1 | 9.300,00 |
04.10.24 09:10:40 | 5 | 9.300,00 |
04.10.24 09:10:40 | 2 | 9.300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:40 | 2 | 9.305,00 |
04.10.24 09:10:36 | 3 | 9.310,00 |
04.10.24 09:10:35 | 1 | 9.315,00 |
04.10.24 09:10:35 | 1 | 9.320,00 |
04.10.24 09:10:35 | 2 | 9.320,00 |
04.10.24 09:10:33 | 5 | 9.325,00 |
04.10.24 09:10:31 | 4 | 9.320,00 |
04.10.24 09:10:31 | 4 | 9.320,00 |
04.10.24 09:10:30 | 5 | 9.320,00 |
04.10.24 09:10:30 | 2 | 9.325,00 |
04.10.24 09:10:30 | 2 | 9.325,00 |
04.10.24 09:10:03 | 2 | 9.320,00 |
04.10.24 09:10:03 | 2 | 9.320,00 |
04.10.24 09:10:03 | 5 | 9.320,00 |
04.10.24 09:10:03 | 2 | 9.320,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:03 | 3 | 9.325,00 |
04.10.24 09:10:03 | 2 | 9.325,00 |
04.10.24 09:10:03 | 3 | 9.325,00 |
04.10.24 09:10:01 | 4 | 9.320,00 |
04.10.24 09:10:01 | 5 | 9.325,00 |
04.10.24 09:10:01 | 5 | 9.325,00 |
04.10.24 09:10:01 | 21 | 9.325,00 |
04.10.24 09:10:01 | 1 | 9.325,00 |
04.10.24 09:10:01 | 1 | 9.325,00 |
04.10.24 09:10:01 | 1 | 9.325,00 |
04.10.24 09:10:01 | 5 | 9.325,00 |
04.10.24 09:10:01 | 8 | 9.340,00 |
04.10.24 09:10:00 | 5 | 9.340,00 |
04.10.24 09:10:00 | 2 | 9.340,00 |
04.10.24 09:09:59 | 1 | 9.355,00 |