A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:32 | 1 | 9.210,00 |
04.10.24 09:14:26 | 2 | 9.215,00 |
04.10.24 09:14:25 | 1 | 9.220,00 |
04.10.24 09:14:25 | 1 | 9.220,00 |
04.10.24 09:14:25 | 4 | 9.220,00 |
04.10.24 09:14:25 | 1 | 9.220,00 |
04.10.24 09:14:24 | 1 | 9.235,00 |
04.10.24 09:14:19 | 2 | 9.245,00 |
04.10.24 09:14:19 | 3 | 9.245,00 |
04.10.24 09:14:19 | 4 | 9.245,00 |
04.10.24 09:14:19 | 1 | 9.245,00 |
04.10.24 09:14:12 | 5 | 9.235,00 |
04.10.24 09:14:12 | 4 | 9.235,00 |
04.10.24 09:14:12 | 1 | 9.235,00 |
04.10.24 09:14:12 | 4 | 9.225,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:03 | 5 | 9.235,00 |
04.10.24 09:13:50 | 23 | 9.230,00 |
04.10.24 09:13:44 | 2 | 9.230,00 |
04.10.24 09:13:44 | 1 | 9.230,00 |
04.10.24 09:13:44 | 13 | 9.240,00 |
04.10.24 09:13:44 | 5 | 9.240,00 |
04.10.24 09:13:44 | 2 | 9.240,00 |
04.10.24 09:13:36 | 3 | 9.240,00 |
04.10.24 09:13:35 | 1 | 9.260,00 |
04.10.24 09:13:12 | 2 | 9.250,00 |
04.10.24 09:13:12 | 1 | 9.250,00 |
04.10.24 09:13:12 | 1 | 9.250,00 |
04.10.24 09:13:12 | 8 | 9.250,00 |
04.10.24 09:13:12 | 5 | 9.250,00 |
04.10.24 09:13:12 | 4 | 9.250,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:11 | 5 | 9.245,00 |
04.10.24 09:13:11 | 14 | 9.245,00 |
04.10.24 09:13:11 | 20 | 9.245,00 |
04.10.24 09:13:11 | 4 | 9.250,00 |
04.10.24 09:13:11 | 4 | 9.250,00 |
04.10.24 09:13:11 | 4 | 9.250,00 |
04.10.24 09:13:11 | 4 | 9.250,00 |
04.10.24 09:13:11 | 2 | 9.250,00 |
04.10.24 09:13:11 | 3 | 9.250,00 |
04.10.24 09:13:11 | 3 | 9.250,00 |
04.10.24 09:13:11 | 3 | 9.255,00 |
04.10.24 09:13:11 | 7 | 9.260,00 |
04.10.24 09:13:04 | 2 | 9.270,00 |
04.10.24 09:12:48 | 1 | 9.290,00 |
04.10.24 09:12:41 | 10 | 9.275,00 |