A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:07 | 2 | 9.370,00 |
04.10.24 09:03:07 | 2 | 9.375,00 |
04.10.24 09:03:07 | 2 | 9.380,00 |
04.10.24 09:03:07 | 8 | 9.395,00 |
04.10.24 09:03:07 | 1 | 9.385,00 |
04.10.24 09:03:07 | 7 | 9.395,00 |
04.10.24 09:03:07 | 5 | 9.385,00 |
04.10.24 09:03:07 | 6 | 9.390,00 |
04.10.24 09:03:07 | 2 | 9.395,00 |
04.10.24 09:03:07 | 3 | 9.395,00 |
04.10.24 09:03:07 | 2 | 9.390,00 |
04.10.24 09:03:04 | 1 | 9.360,00 |
04.10.24 09:03:04 | 2 | 9.360,00 |
04.10.24 09:03:04 | 2 | 9.365,00 |
04.10.24 09:03:04 | 2 | 9.370,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:04 | 5 | 9.370,00 |
04.10.24 09:03:04 | 2 | 9.375,00 |
04.10.24 09:03:04 | 1 | 9.375,00 |
04.10.24 09:03:01 | 1 | 9.385,00 |
04.10.24 09:03:01 | 3 | 9.385,00 |
04.10.24 09:03:00 | 8 | 9.405,00 |
04.10.24 09:03:00 | 4 | 9.400,00 |
04.10.24 09:03:00 | 3 | 9.400,00 |
04.10.24 09:03:00 | 8 | 9.395,00 |
04.10.24 09:03:00 | 4 | 9.380,00 |
04.10.24 09:03:00 | 2 | 9.380,00 |
04.10.24 09:03:00 | 3 | 9.385,00 |
04.10.24 09:03:00 | 1 | 9.385,00 |
04.10.24 09:03:00 | 2 | 9.385,00 |
04.10.24 09:03:00 | 18 | 9.385,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:00 | 19 | 9.385,00 |
04.10.24 09:03:00 | 3 | 9.390,00 |
04.10.24 09:03:00 | 1 | 9.390,00 |
04.10.24 09:03:00 | 3 | 9.395,00 |
04.10.24 09:03:00 | 2 | 9.400,00 |
04.10.24 09:03:00 | 2 | 9.410,00 |
04.10.24 09:02:59 | 2 | 9.415,00 |
04.10.24 09:02:59 | 1 | 9.395,00 |
04.10.24 09:02:59 | 2 | 9.395,00 |
04.10.24 09:02:59 | 3 | 9.395,00 |
04.10.24 09:02:59 | 2 | 9.395,00 |
04.10.24 09:02:59 | 2 | 9.400,00 |
04.10.24 09:02:59 | 2 | 9.400,00 |
04.10.24 09:02:59 | 3 | 9.400,00 |
04.10.24 09:02:59 | 4 | 9.445,00 |