A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:59 | 2 | 9.440,00 |
04.10.24 09:02:59 | 2 | 9.420,00 |
04.10.24 09:02:59 | 1 | 9.425,00 |
04.10.24 09:02:59 | 3 | 9.430,00 |
04.10.24 09:02:59 | 2 | 9.470,00 |
04.10.24 09:02:59 | 3 | 9.510,00 |
04.10.24 09:02:59 | 15 | 9.510,00 |
04.10.24 09:02:59 | 10 | 9.505,00 |
04.10.24 09:02:59 | 4 | 9.505,00 |
04.10.24 09:02:59 | 5 | 9.485,00 |
04.10.24 09:02:59 | 10 | 9.480,00 |
04.10.24 09:02:59 | 1 | 9.475,00 |
04.10.24 09:02:59 | 1 | 9.405,00 |
04.10.24 09:02:59 | 4 | 9.400,00 |
04.10.24 09:02:59 | 1 | 9.385,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:59 | 1 | 9.390,00 |
04.10.24 09:02:59 | 4 | 9.395,00 |
04.10.24 09:02:59 | 6 | 9.395,00 |
04.10.24 09:02:59 | 1 | 9.400,00 |
04.10.24 09:02:59 | 7 | 9.400,00 |
04.10.24 09:02:59 | 1 | 9.400,00 |
04.10.24 09:02:59 | 2 | 9.400,00 |
04.10.24 09:02:59 | 4 | 9.400,00 |
04.10.24 09:02:59 | 1 | 9.400,00 |
04.10.24 09:02:59 | 1 | 9.405,00 |
04.10.24 09:02:59 | 1 | 9.410,00 |
04.10.24 09:02:59 | 2 | 9.420,00 |
04.10.24 09:02:59 | 5 | 9.420,00 |
04.10.24 09:02:59 | 67 | 9.420,00 |
04.10.24 09:02:59 | 3 | 9.420,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:59 | 1 | 9.420,00 |
04.10.24 09:02:59 | 3 | 9.420,00 |
04.10.24 09:02:59 | 1 | 9.420,00 |
04.10.24 09:02:59 | 1 | 9.420,00 |
04.10.24 09:02:59 | 3 | 9.420,00 |
04.10.24 09:02:59 | 1 | 9.420,00 |
04.10.24 09:02:59 | 1 | 9.420,00 |
04.10.24 09:02:59 | 2 | 9.420,00 |
04.10.24 09:02:59 | 1 | 9.420,00 |
04.10.24 09:02:59 | 1 | 9.420,00 |
04.10.24 09:02:59 | 4 | 9.420,00 |
04.10.24 09:02:59 | 2 | 9.420,00 |
04.10.24 09:02:59 | 5 | 9.420,00 |
04.10.24 09:02:59 | 5 | 9.420,00 |
04.10.24 09:02:59 | 20 | 9.420,00 |