FLSmidth & Co.
WKN 860885 | ISIN DK0010234467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:12:52 | 74 | 390,40 |
11.06.25 11:10:37 | 13 | 390,20 |
11.06.25 11:10:37 | 60 | 390,20 |
11.06.25 11:10:37 | 25 | 390,20 |
11.06.25 11:10:37 | 25 | 390,40 |
11.06.25 11:10:37 | 30 | 390,20 |
11.06.25 11:10:37 | 64 | 390,20 |
11.06.25 11:10:37 | 74 | 390,20 |
11.06.25 11:07:52 | 6 | 390,20 |
11.06.25 11:07:52 | 74 | 390,20 |
11.06.25 11:07:52 | 19 | 390,00 |
11.06.25 11:07:52 | 19 | 390,00 |
11.06.25 11:07:52 | 34 | 390,00 |
11.06.25 11:07:52 | 19 | 390,00 |
11.06.25 11:07:52 | 21 | 390,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:07:52 | 1 | 390,00 |
11.06.25 11:07:51 | 20 | 390,00 |
11.06.25 11:07:51 | 19 | 390,00 |
11.06.25 11:07:51 | 18 | 390,00 |
11.06.25 11:07:51 | 40 | 390,00 |
11.06.25 11:07:51 | 20 | 390,00 |
11.06.25 11:07:51 | 18 | 390,00 |
11.06.25 11:07:51 | 26 | 390,00 |
11.06.25 11:07:51 | 127 | 390,00 |
11.06.25 11:07:50 | 26 | 390,40 |
11.06.25 11:07:50 | 53 | 390,40 |
11.06.25 11:07:50 | 27 | 390,40 |
11.06.25 11:02:15 | 5 | 390,60 |
11.06.25 11:01:55 | 66 | 390,80 |
11.06.25 11:01:55 | 62 | 390,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:01:34 | 12 | 390,80 |
11.06.25 11:01:34 | 30 | 390,80 |
11.06.25 11:01:34 | 30 | 390,60 |
11.06.25 10:50:14 | 44 | 391,20 |
11.06.25 10:50:14 | 18 | 391,20 |
11.06.25 10:50:14 | 81 | 391,40 |
11.06.25 10:50:14 | 47 | 391,40 |
11.06.25 10:49:08 | 51 | 391,80 |
11.06.25 10:49:07 | 15 | 391,60 |
11.06.25 10:49:07 | 15 | 391,60 |
11.06.25 10:49:07 | 40 | 391,60 |
11.06.25 10:49:07 | 74 | 391,60 |
11.06.25 10:49:07 | 55 | 391,60 |
11.06.25 10:47:45 | 41 | 391,60 |
11.06.25 10:47:45 | 90 | 391,60 |