FLSmidth & Co.
WKN 860885 | ISIN DK0010234467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:00:10 | 19 | 381,80 |
06.06.25 12:00:10 | 6 | 381,80 |
06.06.25 11:59:08 | 31 | 381,80 |
06.06.25 11:57:35 | 28 | 381,60 |
06.06.25 11:57:35 | 78 | 381,60 |
06.06.25 11:57:35 | 28 | 381,60 |
06.06.25 11:57:35 | 6 | 381,60 |
06.06.25 11:57:35 | 5 | 381,60 |
06.06.25 11:56:26 | 74 | 381,80 |
06.06.25 11:53:13 | 36 | 381,80 |
06.06.25 11:53:13 | 29 | 381,80 |
06.06.25 11:53:13 | 74 | 381,80 |
06.06.25 11:46:13 | 16 | 381,40 |
06.06.25 11:46:13 | 5 | 381,40 |
06.06.25 11:45:10 | 16 | 381,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:43:42 | 62 | 381,60 |
06.06.25 11:43:26 | 3 | 381,40 |
06.06.25 11:43:05 | 6 | 381,60 |
06.06.25 11:43:05 | 3 | 381,60 |
06.06.25 11:38:06 | 9 | 381,80 |
06.06.25 11:38:06 | 17 | 381,80 |
06.06.25 11:38:06 | 22 | 381,60 |
06.06.25 11:38:06 | 61 | 381,60 |
06.06.25 11:34:33 | 102 | 381,60 |
06.06.25 11:34:33 | 32 | 381,60 |
06.06.25 11:34:33 | 25 | 381,60 |
06.06.25 11:34:33 | 20 | 381,60 |
06.06.25 11:34:33 | 59 | 381,60 |
06.06.25 11:30:04 | 5 | 381,40 |
06.06.25 11:30:04 | 2 | 381,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:30:04 | 10 | 381,40 |
06.06.25 11:30:04 | 14 | 381,40 |
06.06.25 11:29:59 | 74 | 381,60 |
06.06.25 11:29:59 | 25 | 381,60 |
06.06.25 11:29:59 | 10 | 381,60 |
06.06.25 11:29:59 | 6 | 381,60 |
06.06.25 11:29:59 | 7 | 381,60 |
06.06.25 11:29:59 | 7 | 381,60 |
06.06.25 11:29:59 | 15 | 381,60 |
06.06.25 11:29:59 | 24 | 381,60 |
06.06.25 11:20:20 | 48 | 381,80 |
06.06.25 11:20:19 | 36 | 381,80 |
06.06.25 11:20:19 | 3 | 381,80 |
06.06.25 11:19:14 | 50 | 381,60 |
06.06.25 11:14:37 | 99 | 381,80 |