FLSmidth & Co.
WKN 860885 | ISIN DK0010234467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:39:04 | 30 | 388,80 |
11.06.25 12:39:04 | 35 | 388,80 |
11.06.25 12:38:16 | 64 | 389,00 |
11.06.25 12:38:16 | 12 | 389,00 |
11.06.25 12:36:12 | 2 | 389,20 |
11.06.25 12:35:24 | 36 | 389,00 |
11.06.25 12:32:29 | 30 | 388,80 |
11.06.25 12:32:29 | 23 | 388,80 |
11.06.25 12:32:29 | 48 | 388,80 |
11.06.25 12:32:29 | 4 | 388,60 |
11.06.25 12:32:29 | 12 | 388,60 |
11.06.25 12:32:29 | 6 | 388,60 |
11.06.25 12:32:29 | 24 | 388,60 |
11.06.25 12:32:29 | 48 | 388,60 |
11.06.25 12:32:01 | 25 | 388,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:32:01 | 56 | 388,60 |
11.06.25 12:20:56 | 20 | 388,80 |
11.06.25 12:20:56 | 30 | 388,80 |
11.06.25 12:20:03 | 60 | 388,60 |
11.06.25 12:11:18 | 41 | 388,40 |
11.06.25 12:11:18 | 20 | 388,40 |
11.06.25 12:10:18 | 19 | 388,40 |
11.06.25 12:10:18 | 64 | 388,40 |
11.06.25 12:06:05 | 26 | 388,60 |
11.06.25 12:06:05 | 17 | 388,60 |
11.06.25 12:06:05 | 21 | 388,60 |
11.06.25 12:05:43 | 10 | 388,20 |
11.06.25 12:05:27 | 88 | 388,00 |
11.06.25 12:05:27 | 91 | 388,00 |
11.06.25 12:05:27 | 77 | 388,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:03:27 | 1 | 387,80 |
11.06.25 12:03:27 | 97 | 387,80 |
11.06.25 12:03:27 | 76 | 387,80 |
11.06.25 12:03:27 | 77 | 387,80 |
11.06.25 12:01:58 | 17 | 387,80 |
11.06.25 12:01:58 | 54 | 387,60 |
11.06.25 11:58:39 | 5 | 387,80 |
11.06.25 11:58:39 | 116 | 387,80 |
11.06.25 11:58:39 | 57 | 387,80 |
11.06.25 11:54:08 | 17 | 387,80 |
11.06.25 11:53:58 | 53 | 387,80 |
11.06.25 11:53:58 | 53 | 387,80 |
11.06.25 11:53:58 | 20 | 387,80 |
11.06.25 11:53:58 | 54 | 387,80 |
11.06.25 11:53:57 | 30 | 387,60 |