FLSmidth & Co.
WKN 860885 | ISIN DK0010234467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:12:09 | 45 | 381,60 |
06.06.25 12:12:09 | 4 | 381,60 |
06.06.25 12:12:09 | 12 | 381,60 |
06.06.25 12:12:09 | 37 | 381,60 |
06.06.25 12:12:09 | 59 | 381,60 |
06.06.25 12:12:09 | 40 | 381,60 |
06.06.25 12:12:09 | 11 | 381,60 |
06.06.25 12:12:03 | 32 | 381,40 |
06.06.25 12:12:00 | 9 | 381,60 |
06.06.25 12:12:00 | 40 | 381,60 |
06.06.25 12:11:59 | 60 | 381,40 |
06.06.25 12:11:59 | 11 | 381,80 |
06.06.25 12:11:59 | 59 | 381,80 |
06.06.25 12:11:59 | 33 | 381,80 |
06.06.25 12:11:59 | 83 | 381,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:11:59 | 15 | 381,80 |
06.06.25 12:11:59 | 13 | 381,80 |
06.06.25 12:11:59 | 11 | 381,80 |
06.06.25 12:11:59 | 4 | 381,80 |
06.06.25 12:11:59 | 34 | 381,80 |
06.06.25 12:11:59 | 20 | 381,80 |
06.06.25 12:11:59 | 10 | 381,80 |
06.06.25 12:11:59 | 74 | 381,80 |
06.06.25 12:11:59 | 59 | 381,80 |
06.06.25 12:11:58 | 31 | 381,60 |
06.06.25 12:11:58 | 9 | 381,60 |
06.06.25 12:11:58 | 12 | 381,60 |
06.06.25 12:11:58 | 10 | 381,60 |
06.06.25 12:11:58 | 170 | 381,60 |
06.06.25 12:11:58 | 1 | 381,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:11:57 | 10 | 381,40 |
06.06.25 12:11:57 | 107 | 381,40 |
06.06.25 12:11:57 | 4 | 381,40 |
06.06.25 12:11:57 | 12 | 381,40 |
06.06.25 12:11:56 | 2 | 381,20 |
06.06.25 12:11:56 | 4 | 381,40 |
06.06.25 12:11:56 | 10 | 381,40 |
06.06.25 12:11:54 | 31 | 381,20 |
06.06.25 12:11:48 | 67 | 381,20 |
06.06.25 12:11:48 | 13 | 381,20 |
06.06.25 12:11:43 | 45 | 381,20 |
06.06.25 12:11:43 | 146 | 381,20 |
06.06.25 12:11:43 | 59 | 381,20 |
06.06.25 12:09:55 | 75 | 380,60 |
06.06.25 12:09:55 | 26 | 380,60 |