FLSmidth & Co.
WKN 860885 | ISIN DK0010234467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:04:03 | 79 | 386,40 |
12.06.25 13:59:13 | 2 | 386,00 |
12.06.25 13:59:13 | 3 | 386,00 |
12.06.25 13:59:13 | 11 | 386,00 |
12.06.25 13:54:30 | 13 | 386,20 |
12.06.25 13:54:30 | 25 | 386,40 |
12.06.25 13:54:30 | 28 | 386,40 |
12.06.25 13:54:30 | 27 | 386,40 |
12.06.25 13:54:30 | 11 | 386,40 |
12.06.25 13:51:20 | 48 | 386,40 |
12.06.25 13:51:15 | 12 | 386,60 |
12.06.25 13:51:15 | 29 | 386,60 |
12.06.25 13:51:15 | 27 | 386,60 |
12.06.25 13:51:15 | 13 | 386,60 |
12.06.25 13:49:56 | 39 | 387,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:49:56 | 82 | 386,80 |
12.06.25 13:49:56 | 27 | 387,00 |
12.06.25 13:49:56 | 28 | 387,00 |
12.06.25 13:49:56 | 30 | 387,00 |
12.06.25 13:48:05 | 70 | 387,20 |
12.06.25 13:48:05 | 27 | 387,20 |
12.06.25 13:46:07 | 54 | 387,40 |
12.06.25 13:46:02 | 28 | 387,20 |
12.06.25 13:46:02 | 28 | 387,20 |
12.06.25 13:45:01 | 27 | 387,00 |
12.06.25 13:45:01 | 73 | 387,00 |
12.06.25 13:45:01 | 53 | 387,00 |
12.06.25 13:42:19 | 27 | 386,60 |
12.06.25 13:42:19 | 27 | 386,60 |
12.06.25 13:42:19 | 12 | 386,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:42:19 | 42 | 386,60 |
12.06.25 13:42:17 | 74 | 386,80 |
12.06.25 13:42:17 | 25 | 386,80 |
12.06.25 13:42:17 | 83 | 386,80 |
12.06.25 13:42:17 | 49 | 386,80 |
12.06.25 13:40:54 | 53 | 386,60 |
12.06.25 13:35:36 | 22 | 386,60 |
12.06.25 13:35:36 | 28 | 386,60 |
12.06.25 13:35:36 | 27 | 386,60 |
12.06.25 13:35:36 | 26 | 386,60 |
12.06.25 13:35:36 | 28 | 386,60 |
12.06.25 13:35:36 | 10 | 386,60 |
12.06.25 13:31:57 | 12 | 386,80 |
12.06.25 13:31:57 | 57 | 386,80 |
12.06.25 13:30:36 | 23 | 386,60 |