FLSmidth & Co.
WKN 860885 | ISIN DK0010234467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:42:51 | 9 | 388,80 |
11.06.25 14:30:46 | 19 | 388,40 |
11.06.25 14:30:46 | 20 | 388,40 |
11.06.25 14:30:46 | 19 | 388,20 |
11.06.25 14:30:46 | 18 | 388,20 |
11.06.25 14:30:46 | 19 | 388,20 |
11.06.25 14:30:46 | 20 | 388,20 |
11.06.25 14:30:46 | 18 | 388,20 |
11.06.25 14:30:46 | 18 | 388,20 |
11.06.25 14:30:46 | 21 | 388,20 |
11.06.25 14:30:11 | 41 | 387,60 |
11.06.25 14:30:11 | 75 | 387,60 |
11.06.25 14:30:11 | 42 | 387,60 |
11.06.25 14:30:01 | 31 | 388,20 |
11.06.25 14:30:01 | 22 | 388,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:01 | 22 | 388,20 |
11.06.25 14:30:01 | 20 | 388,00 |
11.06.25 14:30:01 | 18 | 388,00 |
11.06.25 14:30:01 | 28 | 388,00 |
11.06.25 14:30:01 | 6 | 388,00 |
11.06.25 14:30:01 | 12 | 388,00 |
11.06.25 14:30:01 | 18 | 388,00 |
11.06.25 14:30:01 | 19 | 388,00 |
11.06.25 14:29:59 | 74 | 388,00 |
11.06.25 14:29:59 | 19 | 388,00 |
11.06.25 14:29:59 | 19 | 388,00 |
11.06.25 14:29:59 | 19 | 387,80 |
11.06.25 14:29:59 | 21 | 387,80 |
11.06.25 14:29:59 | 19 | 387,80 |
11.06.25 14:29:59 | 18 | 387,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:29:59 | 97 | 387,60 |
11.06.25 14:29:59 | 63 | 387,60 |
11.06.25 14:29:59 | 22 | 387,60 |
11.06.25 14:29:59 | 19 | 387,60 |
11.06.25 14:29:59 | 20 | 387,40 |
11.06.25 14:29:59 | 18 | 387,40 |
11.06.25 14:28:22 | 200 | 387,00 |
11.06.25 14:28:15 | 30 | 386,80 |
11.06.25 14:25:28 | 22 | 386,60 |
11.06.25 14:19:19 | 5 | 386,60 |
11.06.25 14:15:08 | 19 | 386,60 |
11.06.25 14:15:08 | 20 | 386,60 |
11.06.25 14:14:40 | 21 | 386,80 |
11.06.25 14:14:40 | 19 | 386,80 |
11.06.25 14:14:40 | 31 | 386,80 |