FLSmidth & Co.
WKN 860885 | ISIN DK0010234467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:31:03 | 82 | 381,40 |
06.06.25 14:31:03 | 27 | 381,60 |
06.06.25 14:31:03 | 10 | 381,60 |
06.06.25 14:31:03 | 75 | 381,60 |
06.06.25 14:31:03 | 139 | 381,60 |
06.06.25 14:31:03 | 4 | 381,80 |
06.06.25 14:31:03 | 119 | 381,80 |
06.06.25 14:31:03 | 52 | 381,80 |
06.06.25 14:31:03 | 51 | 381,80 |
06.06.25 14:31:02 | 134 | 382,00 |
06.06.25 14:31:02 | 40 | 382,00 |
06.06.25 14:31:02 | 87 | 382,00 |
06.06.25 14:31:01 | 40 | 382,20 |
06.06.25 14:31:01 | 7 | 382,20 |
06.06.25 14:31:01 | 64 | 382,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:31:01 | 231 | 382,60 |
06.06.25 14:31:01 | 300 | 382,60 |
06.06.25 14:31:01 | 300 | 382,60 |
06.06.25 14:31:01 | 300 | 382,60 |
06.06.25 14:31:01 | 300 | 382,60 |
06.06.25 14:30:20 | 53 | 382,40 |
06.06.25 14:30:20 | 8 | 382,40 |
06.06.25 14:30:20 | 13 | 382,40 |
06.06.25 14:29:55 | 5 | 381,80 |
06.06.25 14:29:55 | 22 | 381,80 |
06.06.25 14:27:52 | 29 | 381,80 |
06.06.25 14:27:52 | 86 | 381,80 |
06.06.25 14:27:52 | 15 | 381,80 |
06.06.25 14:27:52 | 23 | 381,80 |
06.06.25 14:27:52 | 51 | 381,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:27:52 | 21 | 381,80 |
06.06.25 14:27:52 | 51 | 381,80 |
06.06.25 14:26:52 | 7 | 382,20 |
06.06.25 14:26:52 | 5 | 382,00 |
06.06.25 14:21:05 | 144 | 382,00 |
06.06.25 14:21:05 | 81 | 382,00 |
06.06.25 14:19:49 | 51 | 381,80 |
06.06.25 14:19:49 | 51 | 381,80 |
06.06.25 14:19:41 | 121 | 381,80 |
06.06.25 14:19:41 | 26 | 381,80 |
06.06.25 14:19:41 | 20 | 381,80 |
06.06.25 14:19:41 | 51 | 381,80 |
06.06.25 14:19:15 | 71 | 382,00 |
06.06.25 14:19:15 | 40 | 382,00 |
06.06.25 14:19:13 | 81 | 382,20 |