FLSmidth & Co.
WKN 860885 | ISIN DK0010234467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:30:36 | 29 | 386,60 |
12.06.25 13:30:01 | 57 | 386,80 |
12.06.25 13:30:01 | 29 | 386,80 |
12.06.25 13:15:08 | 40 | 387,20 |
12.06.25 13:15:08 | 3 | 387,20 |
12.06.25 13:15:08 | 50 | 387,20 |
12.06.25 13:10:07 | 14 | 387,20 |
12.06.25 13:10:07 | 14 | 387,20 |
12.06.25 13:09:57 | 20 | 386,60 |
12.06.25 13:09:57 | 10 | 386,80 |
12.06.25 13:09:57 | 30 | 386,80 |
12.06.25 13:09:57 | 29 | 386,80 |
12.06.25 13:07:55 | 49 | 387,00 |
12.06.25 13:07:55 | 34 | 387,00 |
12.06.25 13:05:27 | 35 | 386,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:05:26 | 56 | 386,60 |
12.06.25 13:05:26 | 11 | 386,60 |
12.06.25 13:05:14 | 24 | 386,80 |
12.06.25 13:05:06 | 30 | 387,00 |
12.06.25 13:05:06 | 28 | 387,00 |
12.06.25 13:01:26 | 82 | 387,20 |
12.06.25 13:01:03 | 4 | 387,00 |
12.06.25 13:00:23 | 29 | 387,00 |
12.06.25 13:00:23 | 13 | 387,00 |
12.06.25 13:00:13 | 57 | 387,00 |
12.06.25 13:00:13 | 10 | 387,00 |
12.06.25 12:57:00 | 12 | 387,00 |
12.06.25 12:56:06 | 11 | 387,20 |
12.06.25 12:56:06 | 62 | 387,40 |
12.06.25 12:56:06 | 27 | 387,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:53:44 | 105 | 387,60 |
12.06.25 12:53:44 | 35 | 387,60 |
12.06.25 12:53:43 | 50 | 387,40 |
12.06.25 12:52:03 | 107 | 387,60 |
12.06.25 12:52:03 | 27 | 387,60 |
12.06.25 12:52:03 | 4 | 387,60 |
12.06.25 12:47:25 | 27 | 387,40 |
12.06.25 12:47:25 | 2 | 387,40 |
12.06.25 12:47:16 | 162 | 387,80 |
12.06.25 12:46:36 | 79 | 387,60 |
12.06.25 12:37:23 | 21 | 387,20 |
12.06.25 12:37:23 | 10 | 387,20 |
12.06.25 12:37:23 | 13 | 387,20 |
12.06.25 12:36:45 | 29 | 387,00 |
12.06.25 12:36:45 | 54 | 387,00 |