FLSmidth & Co.
WKN 860885 | ISIN DK0010234467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:13:06 | 19 | 387,00 |
11.06.25 14:10:53 | 33 | 386,80 |
11.06.25 14:08:47 | 35 | 386,60 |
11.06.25 14:07:11 | 30 | 386,40 |
11.06.25 14:06:26 | 33 | 386,80 |
11.06.25 14:06:16 | 22 | 387,00 |
11.06.25 14:05:14 | 52 | 387,40 |
11.06.25 14:04:56 | 68 | 387,40 |
11.06.25 14:04:56 | 21 | 387,40 |
11.06.25 14:04:56 | 19 | 387,40 |
11.06.25 14:04:56 | 21 | 387,40 |
11.06.25 14:04:42 | 19 | 386,60 |
11.06.25 14:04:42 | 18 | 386,60 |
11.06.25 14:04:42 | 21 | 386,40 |
11.06.25 14:04:42 | 18 | 386,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:36 | 2 | 386,00 |
11.06.25 14:04:36 | 37 | 386,00 |
11.06.25 14:04:36 | 28 | 386,20 |
11.06.25 14:04:14 | 20 | 386,40 |
11.06.25 14:04:13 | 20 | 386,20 |
11.06.25 14:04:11 | 20 | 386,20 |
11.06.25 14:04:11 | 14 | 386,20 |
11.06.25 14:04:09 | 9 | 386,80 |
11.06.25 14:04:09 | 9 | 386,80 |
11.06.25 14:04:09 | 20 | 386,80 |
11.06.25 14:04:09 | 20 | 386,60 |
11.06.25 14:04:09 | 20 | 386,60 |
11.06.25 13:57:01 | 51 | 386,40 |
11.06.25 13:57:01 | 35 | 386,40 |
11.06.25 13:55:51 | 52 | 386,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:55:51 | 76 | 386,60 |
11.06.25 13:55:51 | 77 | 386,60 |
11.06.25 13:52:21 | 25 | 386,20 |
11.06.25 13:52:21 | 46 | 386,20 |
11.06.25 13:52:21 | 14 | 386,20 |
11.06.25 13:50:58 | 287 | 386,20 |
11.06.25 13:50:58 | 48 | 386,20 |
11.06.25 13:50:58 | 2 | 386,40 |
11.06.25 13:50:58 | 37 | 386,20 |
11.06.25 13:50:58 | 1 | 386,20 |
11.06.25 13:50:58 | 49 | 386,40 |
11.06.25 13:50:58 | 39 | 386,20 |
11.06.25 13:50:58 | 37 | 386,20 |
11.06.25 13:44:11 | 21 | 386,60 |
11.06.25 13:44:11 | 30 | 386,80 |