FLSmidth & Co.
WKN 860885 | ISIN DK0010234467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:30:01 | 12 | 388,40 |
12.06.25 14:30:01 | 38 | 388,40 |
12.06.25 14:30:01 | 31 | 388,40 |
12.06.25 14:30:01 | 11 | 388,40 |
12.06.25 14:29:46 | 377 | 388,20 |
12.06.25 14:29:03 | 123 | 388,20 |
12.06.25 14:29:03 | 12 | 388,00 |
12.06.25 14:29:03 | 12 | 388,00 |
12.06.25 14:29:03 | 1 | 388,00 |
12.06.25 14:29:03 | 10 | 388,00 |
12.06.25 14:29:02 | 12 | 388,00 |
12.06.25 14:28:59 | 176 | 387,80 |
12.06.25 14:28:59 | 24 | 387,80 |
12.06.25 14:28:59 | 200 | 387,80 |
12.06.25 14:28:59 | 200 | 387,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:28:59 | 200 | 387,80 |
12.06.25 14:28:55 | 200 | 387,80 |
12.06.25 14:28:14 | 11 | 387,80 |
12.06.25 14:28:14 | 81 | 387,80 |
12.06.25 14:28:14 | 200 | 387,80 |
12.06.25 14:25:29 | 20 | 387,40 |
12.06.25 14:25:29 | 23 | 387,40 |
12.06.25 14:25:29 | 56 | 387,40 |
12.06.25 14:25:29 | 3 | 387,40 |
12.06.25 14:25:29 | 7 | 387,40 |
12.06.25 14:25:13 | 40 | 387,60 |
12.06.25 14:25:13 | 27 | 387,60 |
12.06.25 14:25:13 | 27 | 387,60 |
12.06.25 14:23:13 | 21 | 387,60 |
12.06.25 14:20:36 | 1 | 387,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:20:20 | 6 | 387,60 |
12.06.25 14:19:21 | 5 | 387,60 |
12.06.25 14:18:38 | 27 | 387,40 |
12.06.25 14:18:37 | 18 | 387,40 |
12.06.25 14:15:25 | 104 | 387,00 |
12.06.25 14:15:25 | 37 | 387,00 |
12.06.25 14:14:33 | 50 | 387,00 |
12.06.25 14:14:33 | 1 | 386,80 |
12.06.25 14:14:33 | 5 | 386,80 |
12.06.25 14:14:33 | 25 | 386,80 |
12.06.25 14:11:21 | 2 | 386,60 |
12.06.25 14:11:21 | 5 | 386,60 |
12.06.25 14:09:18 | 7 | 386,60 |
12.06.25 14:08:23 | 9 | 386,60 |
12.06.25 14:06:32 | 3 | 386,40 |