FLSmidth & Co.
WKN 860885 | ISIN DK0010234467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:16:53 | 79 | 380,20 |
06.06.25 10:16:53 | 33 | 380,20 |
06.06.25 10:16:43 | 5 | 380,00 |
06.06.25 10:16:43 | 59 | 380,00 |
06.06.25 10:16:43 | 50 | 380,00 |
06.06.25 10:15:55 | 25 | 380,20 |
06.06.25 10:15:55 | 5 | 380,20 |
06.06.25 10:15:28 | 15 | 380,40 |
06.06.25 10:15:28 | 50 | 380,00 |
06.06.25 10:15:28 | 120 | 380,20 |
06.06.25 10:15:27 | 89 | 380,00 |
06.06.25 10:15:27 | 20 | 380,00 |
06.06.25 10:15:22 | 109 | 379,80 |
06.06.25 10:15:22 | 34 | 379,80 |
06.06.25 10:15:22 | 67 | 379,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:15:21 | 7 | 380,00 |
06.06.25 10:15:03 | 72 | 380,20 |
06.06.25 10:15:03 | 219 | 380,20 |
06.06.25 10:14:55 | 78 | 380,20 |
06.06.25 10:12:49 | 38 | 380,20 |
06.06.25 10:12:19 | 57 | 380,20 |
06.06.25 10:12:14 | 12 | 380,20 |
06.06.25 10:12:01 | 5 | 380,00 |
06.06.25 10:12:01 | 22 | 380,00 |
06.06.25 10:12:01 | 15 | 380,00 |
06.06.25 10:11:40 | 38 | 380,20 |
06.06.25 10:11:38 | 39 | 380,20 |
06.06.25 10:11:37 | 71 | 380,20 |
06.06.25 10:11:37 | 77 | 380,20 |
06.06.25 10:11:37 | 22 | 380,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:11:37 | 19 | 380,20 |
06.06.25 10:10:28 | 18 | 380,40 |
06.06.25 10:10:28 | 11 | 380,40 |
06.06.25 10:10:28 | 9 | 380,40 |
06.06.25 10:10:28 | 24 | 380,40 |
06.06.25 10:10:28 | 3 | 380,40 |
06.06.25 10:10:28 | 37 | 380,40 |
06.06.25 10:10:28 | 31 | 380,40 |
06.06.25 10:10:05 | 45 | 380,80 |
06.06.25 10:10:02 | 30 | 380,80 |
06.06.25 10:10:02 | 154 | 380,80 |
06.06.25 10:10:02 | 33 | 380,80 |
06.06.25 10:10:02 | 50 | 380,80 |
06.06.25 10:08:38 | 5 | 380,60 |
06.06.25 10:08:38 | 51 | 380,60 |