FLSmidth & Co.
WKN 860885 | ISIN DK0010234467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:27:47 | 35 | 386,00 |
12.06.25 09:27:47 | 21 | 386,00 |
12.06.25 09:27:47 | 36 | 386,00 |
12.06.25 09:27:42 | 33 | 386,20 |
12.06.25 09:27:42 | 123 | 386,20 |
12.06.25 09:27:42 | 22 | 386,20 |
12.06.25 09:27:36 | 1,17 Tsd. | 386,80 |
12.06.25 09:27:36 | 300 | 386,80 |
12.06.25 09:27:36 | 126 | 386,80 |
12.06.25 09:27:36 | 16 | 386,80 |
12.06.25 09:27:36 | 40 | 386,80 |
12.06.25 09:27:36 | 70 | 386,80 |
12.06.25 09:27:36 | 230 | 386,80 |
12.06.25 09:25:49 | 228 | 386,80 |
12.06.25 09:25:49 | 72 | 386,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:25:49 | 300 | 386,80 |
12.06.25 09:25:49 | 197 | 387,00 |
12.06.25 09:25:49 | 24 | 387,20 |
12.06.25 09:25:49 | 27 | 387,20 |
12.06.25 09:25:49 | 78 | 387,20 |
12.06.25 09:22:02 | 27 | 387,20 |
12.06.25 09:22:02 | 10 | 387,20 |
12.06.25 09:17:16 | 46 | 387,80 |
12.06.25 09:17:16 | 7 | 387,80 |
12.06.25 09:10:37 | 12 | 388,00 |
12.06.25 09:10:37 | 15 | 387,80 |
12.06.25 09:10:37 | 16 | 387,80 |
12.06.25 09:09:42 | 56 | 387,20 |
12.06.25 09:09:42 | 20 | 387,20 |
12.06.25 09:09:42 | 9 | 387,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:05:08 | 9 | 387,80 |
12.06.25 09:04:18 | 41 | 387,60 |
12.06.25 09:04:18 | 37 | 387,60 |
12.06.25 09:04:11 | 41 | 387,80 |
12.06.25 09:04:11 | 48 | 388,00 |
12.06.25 09:04:11 | 1 | 388,00 |
12.06.25 09:01:11 | 1 | 388,20 |
12.06.25 09:01:04 | 200 | 387,60 |
12.06.25 09:01:02 | 32 | 387,80 |
12.06.25 09:01:02 | 8 | 387,80 |
12.06.25 09:01:02 | 7 | 387,80 |
12.06.25 09:00:22 | 82 | 388,60 |
12.06.25 09:00:20 | 30 | 388,40 |
12.06.25 09:00:20 | 2 | 388,20 |
12.06.25 09:00:01 | 20 | 388,20 |