FLSmidth & Co.
WKN 860885 | ISIN DK0010234467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:08:38 | 23 | 380,60 |
06.06.25 10:08:36 | 41 | 380,80 |
06.06.25 10:08:36 | 7 | 380,80 |
06.06.25 10:08:03 | 31 | 381,00 |
06.06.25 10:08:03 | 6 | 381,00 |
06.06.25 10:08:03 | 7 | 381,00 |
06.06.25 10:07:30 | 11 | 381,40 |
06.06.25 10:07:30 | 40 | 381,40 |
06.06.25 10:07:30 | 50 | 381,40 |
06.06.25 10:07:30 | 115 | 381,20 |
06.06.25 10:07:30 | 19 | 381,20 |
06.06.25 10:07:30 | 98 | 381,20 |
06.06.25 10:06:18 | 28 | 381,40 |
06.06.25 10:05:01 | 3 | 381,40 |
06.06.25 10:04:19 | 94 | 381,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:04:19 | 50 | 381,60 |
06.06.25 10:04:19 | 38 | 381,60 |
06.06.25 10:04:08 | 80 | 381,40 |
06.06.25 10:04:08 | 33 | 381,40 |
06.06.25 10:04:08 | 35 | 381,20 |
06.06.25 10:04:08 | 85 | 381,20 |
06.06.25 10:04:08 | 41 | 381,20 |
06.06.25 10:04:08 | 123 | 381,20 |
06.06.25 10:00:09 | 7 | 380,80 |
06.06.25 10:00:09 | 50 | 380,80 |
06.06.25 10:00:09 | 17 | 380,80 |
06.06.25 10:00:09 | 1 | 380,80 |
06.06.25 10:00:09 | 14 | 380,80 |
06.06.25 09:59:07 | 60 | 381,20 |
06.06.25 09:59:07 | 65 | 381,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:59:05 | 21 | 381,20 |
06.06.25 09:59:05 | 31 | 381,20 |
06.06.25 09:49:59 | 9 | 381,00 |
06.06.25 09:49:59 | 26 | 381,00 |
06.06.25 09:49:34 | 4 | 381,20 |
06.06.25 09:47:27 | 36 | 381,20 |
06.06.25 09:47:26 | 90 | 381,00 |
06.06.25 09:47:26 | 38 | 381,00 |
06.06.25 09:46:42 | 5 | 380,80 |
06.06.25 09:46:42 | 5 | 380,80 |
06.06.25 09:46:42 | 12 | 380,80 |
06.06.25 09:46:42 | 14 | 381,00 |
06.06.25 09:46:42 | 24 | 381,00 |
06.06.25 09:46:42 | 92 | 381,00 |
06.06.25 09:46:10 | 7 | 381,20 |