Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:19:11 | 6 | 917,60 |
19.09.24 11:17:55 | 1 | 917,80 |
19.09.24 11:16:44 | 292 | 918,00 |
19.09.24 11:15:20 | 8 | 918,00 |
19.09.24 11:13:06 | 15 | 917,80 |
19.09.24 11:13:04 | 73 | 917,60 |
19.09.24 11:09:12 | 44 | 918,00 |
19.09.24 11:09:11 | 24 | 917,80 |
19.09.24 11:09:11 | 60 | 917,80 |
19.09.24 11:09:11 | 6 | 917,80 |
19.09.24 11:09:11 | 61 | 918,00 |
19.09.24 11:09:11 | 21 | 918,00 |
19.09.24 11:09:11 | 5 | 918,00 |
19.09.24 11:09:11 | 97 | 918,00 |
19.09.24 11:09:11 | 101 | 918,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:09:11 | 71 | 918,00 |
19.09.24 11:09:00 | 10 | 918,20 |
19.09.24 11:08:57 | 37 | 918,40 |
19.09.24 11:08:57 | 1 | 918,40 |
19.09.24 11:07:31 | 13 | 918,00 |
19.09.24 11:07:29 | 156 | 917,80 |
19.09.24 11:07:29 | 44 | 917,80 |
19.09.24 11:03:55 | 12 | 917,20 |
19.09.24 11:03:55 | 69 | 916,60 |
19.09.24 11:03:55 | 11 | 916,60 |
19.09.24 11:03:55 | 12 | 916,60 |
19.09.24 11:03:55 | 45 | 916,60 |
19.09.24 11:03:55 | 24 | 916,60 |
19.09.24 11:03:55 | 2 | 916,60 |
19.09.24 11:03:14 | 36 | 916,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:02:21 | 29 | 916,80 |
19.09.24 10:58:51 | 53 | 916,80 |
19.09.24 10:58:51 | 32 | 916,80 |
19.09.24 10:57:38 | 43 | 916,80 |
19.09.24 10:56:11 | 47 | 916,60 |
19.09.24 10:56:11 | 21 | 916,40 |
19.09.24 10:54:50 | 24 | 916,40 |
19.09.24 10:54:27 | 1 | 916,40 |
19.09.24 10:53:25 | 26 | 917,20 |
19.09.24 10:53:25 | 1 | 917,20 |
19.09.24 10:53:25 | 45 | 917,20 |
19.09.24 10:51:41 | 11 | 917,00 |
19.09.24 10:51:41 | 20 | 917,00 |
19.09.24 10:51:41 | 21 | 917,00 |
19.09.24 10:50:29 | 20 | 917,20 |