Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:46:48 | 4 | 917,20 |
19.09.24 11:42:52 | 4 | 917,20 |
19.09.24 11:40:46 | 11 | 916,60 |
19.09.24 11:40:46 | 78 | 916,60 |
19.09.24 11:40:46 | 3 | 916,80 |
19.09.24 11:40:46 | 7 | 916,80 |
19.09.24 11:40:21 | 2 | 917,00 |
19.09.24 11:40:09 | 7 | 917,20 |
19.09.24 11:39:59 | 24 | 917,20 |
19.09.24 11:39:40 | 7 | 917,20 |
19.09.24 11:39:40 | 21 | 917,20 |
19.09.24 11:39:14 | 4 | 917,20 |
19.09.24 11:38:21 | 58 | 917,40 |
19.09.24 11:37:47 | 69 | 917,80 |
19.09.24 11:37:31 | 250 | 917,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:37:31 | 75 | 917,00 |
19.09.24 11:37:31 | 5 | 917,00 |
19.09.24 11:37:16 | 19 | 917,00 |
19.09.24 11:36:27 | 75 | 917,00 |
19.09.24 11:34:22 | 55 | 916,80 |
19.09.24 11:34:18 | 58 | 917,00 |
19.09.24 11:33:24 | 6 | 916,40 |
19.09.24 11:32:49 | 27 | 916,60 |
19.09.24 11:32:49 | 23 | 916,60 |
19.09.24 11:31:58 | 10 | 916,40 |
19.09.24 11:31:58 | 10 | 916,20 |
19.09.24 11:31:58 | 11 | 916,20 |
19.09.24 11:31:58 | 6 | 916,60 |
19.09.24 11:31:58 | 55 | 916,80 |
19.09.24 11:31:58 | 14 | 916,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:27:48 | 25 | 917,00 |
19.09.24 11:27:48 | 57 | 917,00 |
19.09.24 11:25:57 | 12 | 917,20 |
19.09.24 11:23:33 | 5 | 917,40 |
19.09.24 11:23:22 | 58 | 917,20 |
19.09.24 11:23:22 | 27 | 917,20 |
19.09.24 11:23:19 | 35 | 917,20 |
19.09.24 11:19:11 | 9 | 917,20 |
19.09.24 11:19:11 | 3 | 917,20 |
19.09.24 11:19:11 | 7 | 917,20 |
19.09.24 11:19:11 | 15 | 917,40 |
19.09.24 11:19:11 | 7 | 917,40 |
19.09.24 11:19:11 | 47 | 917,40 |
19.09.24 11:19:11 | 12 | 917,40 |
19.09.24 11:19:11 | 9 | 917,40 |