Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:24:37 | 45 | 909,80 |
19.09.24 14:24:37 | 45 | 909,80 |
19.09.24 14:23:48 | 42 | 909,60 |
19.09.24 14:22:58 | 45 | 909,80 |
19.09.24 14:21:31 | 66 | 909,60 |
19.09.24 14:20:28 | 1 | 909,40 |
19.09.24 14:20:28 | 23 | 909,40 |
19.09.24 14:17:42 | 20 | 909,60 |
19.09.24 14:17:42 | 22 | 909,60 |
19.09.24 14:17:42 | 53 | 909,60 |
19.09.24 14:16:04 | 22 | 909,80 |
19.09.24 14:16:04 | 2 | 909,80 |
19.09.24 14:16:04 | 10 | 909,80 |
19.09.24 14:16:04 | 32 | 909,80 |
19.09.24 14:16:00 | 62 | 909,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:00 | 10 | 909,40 |
19.09.24 14:16:00 | 100 | 909,40 |
19.09.24 14:16:00 | 68 | 909,40 |
19.09.24 14:16:00 | 46 | 909,40 |
19.09.24 14:16:00 | 40 | 909,40 |
19.09.24 14:16:00 | 41 | 909,40 |
19.09.24 14:16:00 | 108 | 909,40 |
19.09.24 14:15:23 | 5 | 909,20 |
19.09.24 14:15:23 | 56 | 909,20 |
19.09.24 14:11:29 | 90 | 909,20 |
19.09.24 14:11:29 | 2 | 909,40 |
19.09.24 14:11:29 | 67 | 909,40 |
19.09.24 14:11:29 | 36 | 909,40 |
19.09.24 14:11:29 | 2 | 909,40 |
19.09.24 14:11:29 | 5 | 909,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:11:29 | 5 | 909,40 |
19.09.24 14:11:29 | 16 | 909,40 |
19.09.24 14:11:29 | 3 | 909,40 |
19.09.24 14:11:29 | 3 | 909,40 |
19.09.24 14:11:29 | 16 | 909,40 |
19.09.24 14:11:29 | 3 | 909,40 |
19.09.24 14:11:29 | 75 | 909,40 |
19.09.24 14:11:29 | 21 | 909,40 |
19.09.24 14:11:29 | 11 | 909,40 |
19.09.24 14:11:29 | 16 | 909,40 |
19.09.24 14:10:29 | 37 | 910,00 |
19.09.24 14:10:29 | 55 | 910,00 |
19.09.24 14:10:29 | 4 | 910,00 |
19.09.24 14:10:29 | 7 | 910,00 |
19.09.24 14:09:12 | 41 | 910,20 |