Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:39 | 5 | 908,60 |
19.09.24 14:30:39 | 7 | 908,80 |
19.09.24 14:30:39 | 1 | 909,00 |
19.09.24 14:30:39 | 4 | 909,00 |
19.09.24 14:30:39 | 2 | 909,00 |
19.09.24 14:30:39 | 60 | 909,20 |
19.09.24 14:30:39 | 1 | 909,20 |
19.09.24 14:30:38 | 9 | 909,40 |
19.09.24 14:30:36 | 21 | 909,80 |
19.09.24 14:30:36 | 34 | 909,80 |
19.09.24 14:30:36 | 11 | 910,00 |
19.09.24 14:30:36 | 8 | 910,00 |
19.09.24 14:30:36 | 21 | 910,00 |
19.09.24 14:30:36 | 35 | 910,00 |
19.09.24 14:30:36 | 12 | 910,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:36 | 9 | 910,00 |
19.09.24 14:30:36 | 19 | 910,00 |
19.09.24 14:30:31 | 18 | 910,20 |
19.09.24 14:30:31 | 33 | 910,20 |
19.09.24 14:30:10 | 43 | 910,20 |
19.09.24 14:30:10 | 45 | 910,20 |
19.09.24 14:30:10 | 27 | 910,20 |
19.09.24 14:30:06 | 556 | 910,40 |
19.09.24 14:30:06 | 185 | 910,40 |
19.09.24 14:30:06 | 8 | 910,80 |
19.09.24 14:30:06 | 13 | 910,80 |
19.09.24 14:30:04 | 48 | 911,20 |
19.09.24 14:30:04 | 4 | 911,20 |
19.09.24 14:30:04 | 17 | 911,20 |
19.09.24 14:30:03 | 14 | 910,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:03 | 10 | 910,00 |
19.09.24 14:30:03 | 118 | 910,00 |
19.09.24 14:30:03 | 15 | 910,00 |
19.09.24 14:29:51 | 18 | 910,00 |
19.09.24 14:29:51 | 75 | 910,00 |
19.09.24 14:29:51 | 75 | 910,00 |
19.09.24 14:29:51 | 75 | 910,00 |
19.09.24 14:29:34 | 55 | 909,60 |
19.09.24 14:29:34 | 5 | 909,60 |
19.09.24 14:29:34 | 2 | 909,60 |
19.09.24 14:27:59 | 3 | 909,40 |
19.09.24 14:27:59 | 5 | 909,40 |
19.09.24 14:27:32 | 55 | 909,80 |
19.09.24 14:27:32 | 45 | 909,80 |
19.09.24 14:24:37 | 20 | 909,80 |