Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:39 | 1,65 Tsd. | 942,00 |
16.09.24 16:59:39 | 374 | 942,00 |
16.09.24 16:59:39 | 1,41 Tsd. | 942,00 |
16.09.24 16:59:39 | 40 | 942,00 |
16.09.24 16:59:39 | 53 | 942,00 |
16.09.24 16:59:39 | 1,15 Tsd. | 942,00 |
16.09.24 16:59:39 | 80 | 942,00 |
16.09.24 16:59:39 | 67 | 942,00 |
16.09.24 16:59:39 | 14 | 942,00 |
16.09.24 16:59:39 | 40 | 942,00 |
16.09.24 16:59:39 | 11 | 942,00 |
16.09.24 16:59:39 | 332 | 942,00 |
16.09.24 16:59:39 | 180 | 942,00 |
16.09.24 16:59:39 | 67 | 942,00 |
16.09.24 16:59:39 | 152 | 942,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:39 | 50 | 942,00 |
16.09.24 16:59:39 | 108 | 942,00 |
16.09.24 16:59:39 | 278 | 942,00 |
16.09.24 16:59:39 | 600 | 942,00 |
16.09.24 16:59:39 | 74 | 942,00 |
16.09.24 16:59:39 | 17 | 942,00 |
16.09.24 16:59:39 | 284 | 942,00 |
16.09.24 16:59:39 | 1,42 Tsd. | 942,00 |
16.09.24 16:59:39 | 5 | 942,00 |
16.09.24 16:59:39 | 399 | 942,00 |
16.09.24 16:59:39 | 864 | 942,00 |
16.09.24 16:59:39 | 4,36 Tsd. | 942,00 |
16.09.24 16:59:39 | 789 | 942,00 |
16.09.24 16:59:39 | 694 | 942,00 |
16.09.24 16:59:39 | 559 | 942,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:39 | 724 | 942,00 |
16.09.24 16:59:39 | 491 | 942,00 |
16.09.24 16:59:39 | 468 | 942,00 |
16.09.24 16:59:39 | 529 | 942,00 |
16.09.24 16:59:39 | 462 | 942,00 |
16.09.24 16:59:39 | 738 | 942,00 |
16.09.24 16:59:39 | 443 | 942,00 |
16.09.24 16:59:39 | 408 | 942,00 |
16.09.24 16:59:39 | 420 | 942,00 |
16.09.24 16:59:39 | 36 | 942,00 |
16.09.24 16:59:39 | 522 | 942,00 |
16.09.24 16:59:39 | 505 | 942,00 |
16.09.24 16:59:39 | 135 | 942,00 |
16.09.24 16:59:39 | 476 | 942,00 |
16.09.24 16:59:39 | 707 | 942,00 |