Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:39 | 561 | 942,00 |
16.09.24 16:59:39 | 46 | 942,00 |
16.09.24 16:59:39 | 664 | 942,00 |
16.09.24 16:59:39 | 2 | 942,00 |
16.09.24 16:59:39 | 28 | 942,00 |
16.09.24 16:59:39 | 100 | 942,00 |
16.09.24 16:59:39 | 67 | 942,00 |
16.09.24 16:59:39 | 38 | 942,00 |
16.09.24 16:59:39 | 46 | 942,00 |
16.09.24 16:59:39 | 528 | 942,00 |
16.09.24 16:59:39 | 145 | 942,00 |
16.09.24 16:59:39 | 133 | 942,00 |
16.09.24 16:59:39 | 832 | 942,00 |
16.09.24 16:59:39 | 135 | 942,00 |
16.09.24 16:59:39 | 276 | 942,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:39 | 75 | 942,00 |
16.09.24 16:59:39 | 2 | 942,00 |
16.09.24 16:59:39 | 699 | 942,00 |
16.09.24 16:59:39 | 118 | 942,00 |
16.09.24 16:59:39 | 456 | 942,00 |
16.09.24 16:59:39 | 178 | 942,00 |
16.09.24 16:59:39 | 474 | 942,00 |
16.09.24 16:59:39 | 226 | 942,00 |
16.09.24 16:59:39 | 219 | 942,00 |
16.09.24 16:59:39 | 314 | 942,00 |
16.09.24 16:59:39 | 103 | 942,00 |
16.09.24 16:59:39 | 107 | 942,00 |
16.09.24 16:59:39 | 215 | 942,00 |
16.09.24 16:59:39 | 240 | 942,00 |
16.09.24 16:59:39 | 1,08 Tsd. | 942,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:39 | 28 | 942,00 |
16.09.24 16:59:39 | 50 | 942,00 |
16.09.24 16:59:39 | 76 | 942,00 |
16.09.24 16:59:39 | 176 | 942,00 |
16.09.24 16:59:39 | 8 | 942,00 |
16.09.24 16:59:39 | 27 | 942,00 |
16.09.24 16:59:39 | 57 | 942,00 |
16.09.24 16:59:39 | 38 | 942,00 |
16.09.24 16:59:39 | 1,64 Tsd. | 942,00 |
16.09.24 16:59:39 | 48 | 942,00 |
16.09.24 16:59:39 | 355 | 942,00 |
16.09.24 16:59:39 | 1,70 Tsd. | 942,00 |
16.09.24 16:59:39 | 497 | 942,00 |
16.09.24 16:59:39 | 97 | 942,00 |
16.09.24 16:59:39 | 700 | 942,00 |