Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:42 | 54 | 803,20 |
03.10.24 12:10:31 | 12 | 803,00 |
03.10.24 12:09:08 | 16 | 802,80 |
03.10.24 12:09:08 | 20 | 802,80 |
03.10.24 12:08:05 | 2 | 802,60 |
03.10.24 12:07:37 | 30 | 802,80 |
03.10.24 12:07:18 | 40 | 802,80 |
03.10.24 12:07:18 | 35 | 802,80 |
03.10.24 12:07:18 | 2 | 802,80 |
03.10.24 12:06:25 | 50 | 803,00 |
03.10.24 12:06:05 | 60 | 803,20 |
03.10.24 12:06:05 | 61 | 803,20 |
03.10.24 12:05:30 | 48 | 803,80 |
03.10.24 12:05:30 | 95 | 803,80 |
03.10.24 12:05:30 | 17 | 803,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:30 | 17 | 803,80 |
03.10.24 12:05:28 | 63 | 803,80 |
03.10.24 12:05:28 | 59 | 803,80 |
03.10.24 12:05:28 | 61 | 803,80 |
03.10.24 12:05:25 | 1 | 803,40 |
03.10.24 12:05:25 | 54 | 803,60 |
03.10.24 12:05:23 | 60 | 803,40 |
03.10.24 12:05:18 | 59 | 803,40 |
03.10.24 12:05:18 | 61 | 803,40 |
03.10.24 12:05:14 | 4 | 803,40 |
03.10.24 12:05:14 | 59 | 803,40 |
03.10.24 12:05:14 | 61 | 803,40 |
03.10.24 12:05:14 | 102 | 803,40 |
03.10.24 12:05:11 | 30 | 803,20 |
03.10.24 12:05:06 | 59 | 804,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:06 | 15 | 804,00 |
03.10.24 12:05:06 | 14 | 804,00 |
03.10.24 12:05:06 | 61 | 804,00 |
03.10.24 12:05:05 | 59 | 804,00 |
03.10.24 12:05:05 | 15 | 804,00 |
03.10.24 12:05:05 | 16 | 804,00 |
03.10.24 12:05:05 | 61 | 804,00 |
03.10.24 12:05:01 | 59 | 804,00 |
03.10.24 12:05:01 | 61 | 804,00 |
03.10.24 12:02:56 | 60 | 803,80 |
03.10.24 12:02:40 | 3 | 803,60 |
03.10.24 12:02:40 | 17 | 803,60 |
03.10.24 11:59:57 | 16 | 803,80 |
03.10.24 11:59:57 | 44 | 803,80 |
03.10.24 11:59:44 | 65 | 804,20 |