Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:58 | 61 | 805,40 |
03.10.24 14:13:05 | 38 | 805,20 |
03.10.24 14:13:05 | 59 | 805,20 |
03.10.24 14:13:05 | 86 | 805,40 |
03.10.24 14:13:05 | 38 | 805,40 |
03.10.24 14:13:05 | 10 | 805,40 |
03.10.24 14:13:05 | 59 | 805,40 |
03.10.24 14:13:05 | 61 | 805,40 |
03.10.24 14:12:45 | 2 | 805,80 |
03.10.24 14:12:01 | 57 | 805,60 |
03.10.24 14:12:01 | 5 | 805,60 |
03.10.24 14:12:01 | 10 | 805,60 |
03.10.24 14:12:01 | 56 | 805,60 |
03.10.24 14:12:01 | 29 | 805,60 |
03.10.24 14:12:01 | 54 | 805,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:15 | 57 | 805,40 |
03.10.24 14:09:34 | 64 | 805,40 |
03.10.24 14:09:31 | 59 | 805,40 |
03.10.24 14:09:31 | 46 | 805,20 |
03.10.24 14:09:31 | 99 | 805,20 |
03.10.24 14:08:42 | 2 | 805,40 |
03.10.24 14:08:42 | 22 | 805,40 |
03.10.24 14:08:34 | 4 | 805,40 |
03.10.24 14:08:16 | 59 | 805,20 |
03.10.24 14:08:16 | 61 | 805,20 |
03.10.24 14:08:12 | 90 | 805,00 |
03.10.24 14:08:12 | 61 | 805,00 |
03.10.24 14:08:12 | 16 | 805,00 |
03.10.24 14:08:12 | 68 | 805,00 |
03.10.24 14:08:08 | 69 | 805,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:08 | 10 | 805,40 |
03.10.24 14:07:23 | 72 | 805,40 |
03.10.24 14:07:01 | 59 | 805,60 |
03.10.24 14:07:01 | 259 | 805,60 |
03.10.24 14:07:01 | 191 | 805,60 |
03.10.24 14:06:45 | 76 | 805,20 |
03.10.24 14:06:12 | 53 | 805,40 |
03.10.24 14:06:01 | 54 | 805,40 |
03.10.24 14:05:41 | 23 | 805,20 |
03.10.24 13:59:20 | 74 | 805,00 |
03.10.24 13:59:18 | 50 | 805,00 |
03.10.24 13:59:18 | 125 | 805,00 |
03.10.24 13:59:18 | 17 | 804,80 |
03.10.24 13:59:18 | 35 | 804,80 |
03.10.24 13:57:55 | 30 | 804,60 |