Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:53 | 11 | 788,40 |
01.10.24 16:09:52 | 5 | 788,60 |
01.10.24 16:09:49 | 6 | 788,60 |
01.10.24 16:09:49 | 27 | 788,60 |
01.10.24 16:09:48 | 10 | 788,80 |
01.10.24 16:09:48 | 38 | 788,80 |
01.10.24 16:09:34 | 32 | 789,00 |
01.10.24 16:09:05 | 13 | 788,80 |
01.10.24 16:09:05 | 25 | 788,80 |
01.10.24 16:09:05 | 2 | 788,80 |
01.10.24 16:09:05 | 47 | 788,80 |
01.10.24 16:08:31 | 23 | 788,60 |
01.10.24 16:08:21 | 61 | 788,40 |
01.10.24 16:08:20 | 54 | 788,40 |
01.10.24 16:08:20 | 23 | 788,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:20 | 17 | 788,20 |
01.10.24 16:08:06 | 1 | 788,40 |
01.10.24 16:07:40 | 22 | 788,40 |
01.10.24 16:07:40 | 40 | 788,40 |
01.10.24 16:07:40 | 24 | 788,40 |
01.10.24 16:07:40 | 16 | 788,40 |
01.10.24 16:07:16 | 9 | 788,00 |
01.10.24 16:07:16 | 14 | 788,00 |
01.10.24 16:07:16 | 24 | 788,00 |
01.10.24 16:07:16 | 37 | 788,00 |
01.10.24 16:07:16 | 11 | 788,00 |
01.10.24 16:06:45 | 85 | 788,00 |
01.10.24 16:06:45 | 61 | 788,00 |
01.10.24 16:06:45 | 62 | 788,00 |
01.10.24 16:06:45 | 17 | 788,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:45 | 21 | 788,00 |
01.10.24 16:06:45 | 8 | 787,80 |
01.10.24 16:06:45 | 17 | 787,80 |
01.10.24 16:06:16 | 23 | 788,00 |
01.10.24 16:06:16 | 16 | 788,00 |
01.10.24 16:06:16 | 19 | 788,00 |
01.10.24 16:06:05 | 24 | 788,20 |
01.10.24 16:06:04 | 19 | 788,20 |
01.10.24 16:06:04 | 54 | 788,20 |
01.10.24 16:05:58 | 15 | 788,20 |
01.10.24 16:05:58 | 1 | 788,20 |
01.10.24 16:05:58 | 27 | 788,20 |
01.10.24 16:05:56 | 17 | 788,00 |
01.10.24 16:05:55 | 14 | 788,20 |
01.10.24 16:05:55 | 12 | 788,20 |