Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:18 | 18 | 809,60 |
02.10.24 11:59:18 | 57 | 809,60 |
02.10.24 11:59:18 | 63 | 809,60 |
02.10.24 11:59:17 | 3 | 809,80 |
02.10.24 11:59:17 | 17 | 809,80 |
02.10.24 11:59:17 | 17 | 809,80 |
02.10.24 11:59:17 | 63 | 809,80 |
02.10.24 11:59:16 | 53 | 809,80 |
02.10.24 11:59:16 | 70 | 809,80 |
02.10.24 11:59:16 | 90 | 809,60 |
02.10.24 11:59:16 | 15 | 809,60 |
02.10.24 11:59:16 | 12 | 809,80 |
02.10.24 11:59:16 | 68 | 809,80 |
02.10.24 11:59:16 | 72 | 809,80 |
02.10.24 11:58:25 | 17 | 810,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:25 | 19 | 810,00 |
02.10.24 11:58:25 | 63 | 810,00 |
02.10.24 11:58:25 | 16 | 810,00 |
02.10.24 11:58:25 | 11 | 810,00 |
02.10.24 11:57:58 | 11 | 809,80 |
02.10.24 11:57:09 | 34 | 809,60 |
02.10.24 11:57:09 | 26 | 809,60 |
02.10.24 11:57:09 | 16 | 809,80 |
02.10.24 11:57:09 | 17 | 809,80 |
02.10.24 11:57:09 | 60 | 809,80 |
02.10.24 11:57:06 | 10 | 809,60 |
02.10.24 11:56:30 | 57 | 809,40 |
02.10.24 11:56:30 | 37 | 809,40 |
02.10.24 11:56:30 | 69 | 809,40 |
02.10.24 11:56:30 | 2 | 809,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:56:26 | 9 | 809,80 |
02.10.24 11:56:26 | 16 | 809,80 |
02.10.24 11:56:26 | 63 | 809,80 |
02.10.24 11:56:26 | 49 | 809,80 |
02.10.24 11:56:26 | 19 | 809,80 |
02.10.24 11:56:24 | 57 | 810,00 |
02.10.24 11:56:24 | 63 | 810,00 |
02.10.24 11:56:24 | 18 | 810,00 |
02.10.24 11:56:24 | 10 | 810,00 |
02.10.24 11:56:24 | 17 | 810,00 |
02.10.24 11:56:01 | 10 | 809,80 |
02.10.24 11:56:01 | 17 | 809,80 |
02.10.24 11:55:46 | 42 | 809,60 |
02.10.24 11:55:46 | 60 | 809,60 |
02.10.24 11:55:45 | 60 | 810,00 |