Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:39:18 | 18 | 808,80 |
02.10.24 13:39:18 | 17 | 808,80 |
02.10.24 13:39:18 | 25 | 808,80 |
02.10.24 13:39:18 | 57 | 809,00 |
02.10.24 13:39:18 | 18 | 809,00 |
02.10.24 13:39:18 | 19 | 809,00 |
02.10.24 13:39:18 | 100 | 809,20 |
02.10.24 13:39:18 | 24 | 809,20 |
02.10.24 13:39:18 | 57 | 809,20 |
02.10.24 13:39:18 | 61 | 809,20 |
02.10.24 13:39:18 | 60 | 809,20 |
02.10.24 13:39:18 | 57 | 809,40 |
02.10.24 13:39:18 | 80 | 809,40 |
02.10.24 13:39:18 | 79 | 809,40 |
02.10.24 13:38:28 | 1 | 809,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:36:59 | 30 | 809,80 |
02.10.24 13:35:53 | 129 | 809,80 |
02.10.24 13:35:53 | 88 | 809,80 |
02.10.24 13:35:53 | 42 | 809,80 |
02.10.24 13:35:53 | 51 | 809,80 |
02.10.24 13:35:53 | 4 | 809,80 |
02.10.24 13:35:53 | 23 | 809,80 |
02.10.24 13:35:23 | 8 | 810,00 |
02.10.24 13:34:05 | 44 | 809,80 |
02.10.24 13:34:05 | 1 | 809,80 |
02.10.24 13:34:05 | 28 | 809,80 |
02.10.24 13:34:05 | 57 | 809,80 |
02.10.24 13:34:05 | 73 | 809,80 |
02.10.24 13:34:05 | 12 | 809,80 |
02.10.24 13:34:05 | 28 | 809,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:34:05 | 60 | 809,80 |
02.10.24 13:33:21 | 30 | 810,00 |
02.10.24 13:33:21 | 14 | 810,00 |
02.10.24 13:33:21 | 24 | 810,00 |
02.10.24 13:33:21 | 29 | 810,00 |
02.10.24 13:33:21 | 37 | 810,00 |
02.10.24 13:33:21 | 350 | 810,00 |
02.10.24 13:33:21 | 50 | 810,00 |
02.10.24 13:33:21 | 11 | 810,00 |
02.10.24 13:33:21 | 100 | 810,00 |
02.10.24 13:33:21 | 200 | 810,00 |
02.10.24 13:33:21 | 137 | 810,00 |
02.10.24 13:33:21 | 63 | 810,00 |
02.10.24 13:33:21 | 37 | 810,00 |
02.10.24 13:32:34 | 27 | 809,80 |