Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:04 | 88 | 804,80 |
03.10.24 09:00:04 | 5 | 804,80 |
03.10.24 09:00:04 | 50 | 805,20 |
03.10.24 09:00:04 | 60 | 805,40 |
03.10.24 09:00:04 | 46 | 806,20 |
03.10.24 09:00:04 | 60 | 806,40 |
03.10.24 09:00:04 | 10 | 807,00 |
03.10.24 09:00:04 | 60 | 807,20 |
03.10.24 09:00:04 | 1 | 807,40 |
03.10.24 09:00:04 | 14 | 807,80 |
03.10.24 09:00:04 | 15 | 807,80 |
03.10.24 09:00:04 | 1 | 807,80 |
03.10.24 09:00:04 | 2 | 807,80 |
03.10.24 09:00:04 | 1 | 807,80 |
03.10.24 09:00:04 | 2 | 807,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:04 | 1 | 807,80 |
03.10.24 09:00:04 | 1 | 807,80 |
03.10.24 09:00:04 | 7 | 807,80 |
03.10.24 09:00:04 | 1 | 807,80 |
03.10.24 09:00:04 | 2 | 807,80 |
03.10.24 09:00:04 | 3 | 807,80 |
03.10.24 09:00:04 | 6 | 807,80 |
03.10.24 09:00:04 | 40 | 808,00 |
03.10.24 09:00:04 | 15 | 808,00 |
03.10.24 09:00:04 | 13 | 809,00 |
03.10.24 09:00:04 | 59 | 809,20 |
03.10.24 09:00:04 | 11 | 809,20 |
03.10.24 09:00:04 | 85 | 809,20 |
03.10.24 09:00:04 | 70 | 809,20 |
03.10.24 09:00:04 | 40 | 809,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:04 | 6 | 809,20 |
03.10.24 09:00:04 | 2 | 809,20 |
03.10.24 09:00:04 | 1 | 809,20 |
03.10.24 09:00:04 | 16 | 809,20 |
03.10.24 09:00:04 | 1 | 809,20 |
03.10.24 09:00:04 | 88 | 809,20 |
03.10.24 09:00:04 | 15 | 809,20 |
03.10.24 09:00:04 | 31 | 809,20 |
03.10.24 09:00:04 | 4 | 809,20 |
03.10.24 09:00:04 | 6 | 809,20 |
03.10.24 09:00:04 | 19 | 809,20 |
03.10.24 09:00:04 | 19 | 809,20 |
03.10.24 09:00:04 | 7 | 809,20 |
03.10.24 09:00:04 | 10 | 809,20 |
03.10.24 09:00:04 | 1 | 809,20 |