Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:04 | 161 | 809,20 |
03.10.24 09:00:04 | 9 | 809,20 |
03.10.24 09:00:04 | 50 | 809,20 |
03.10.24 09:00:04 | 167 | 809,20 |
03.10.24 09:00:04 | 205 | 809,20 |
03.10.24 09:00:04 | 77 | 809,20 |
03.10.24 09:00:04 | 24 | 809,20 |
03.10.24 09:00:04 | 3 | 809,20 |
03.10.24 09:00:04 | 40 | 809,20 |
03.10.24 09:00:04 | 30 | 809,20 |
03.10.24 09:00:04 | 67 | 809,20 |
03.10.24 09:00:04 | 65 | 809,20 |
03.10.24 09:00:04 | 130 | 809,20 |
03.10.24 09:00:04 | 117 | 809,20 |
03.10.24 09:00:04 | 11 | 809,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:04 | 9 | 809,20 |
03.10.24 09:00:04 | 12 | 809,20 |
03.10.24 09:00:04 | 1 | 809,20 |
03.10.24 09:00:04 | 47 | 809,20 |
03.10.24 09:00:04 | 2 | 809,20 |
03.10.24 09:00:04 | 6 | 809,20 |
03.10.24 09:00:04 | 15 | 809,20 |
03.10.24 09:00:04 | 2 | 809,20 |
03.10.24 09:00:04 | 4 | 809,20 |
02.10.24 16:59:56 | 65 | 807,80 |
02.10.24 16:59:56 | 124 | 807,80 |
02.10.24 16:59:56 | 227 | 807,80 |
02.10.24 16:59:56 | 224 | 807,80 |
02.10.24 16:59:56 | 245 | 807,80 |
02.10.24 16:59:56 | 182 | 807,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:56 | 110 | 807,80 |
02.10.24 16:59:56 | 501 | 807,80 |
02.10.24 16:59:56 | 1,18 Tsd. | 807,80 |
02.10.24 16:59:56 | 1,06 Tsd. | 807,80 |
02.10.24 16:59:56 | 15 | 807,80 |
02.10.24 16:59:56 | 9 | 807,80 |
02.10.24 16:59:56 | 2 | 807,80 |
02.10.24 16:59:56 | 568 | 807,80 |
02.10.24 16:59:56 | 11 | 807,80 |
02.10.24 16:59:56 | 197 | 807,80 |
02.10.24 16:59:56 | 2,49 Tsd. | 807,80 |
02.10.24 16:59:56 | 172 | 807,80 |
02.10.24 16:59:56 | 1,23 Tsd. | 807,80 |
02.10.24 16:59:56 | 2 | 807,80 |
02.10.24 16:59:56 | 72 | 807,80 |