Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:50 | 59 | 806,00 |
03.10.24 14:21:48 | 59 | 805,80 |
03.10.24 14:21:48 | 61 | 805,80 |
03.10.24 14:21:48 | 28 | 805,80 |
03.10.24 14:20:48 | 59 | 805,40 |
03.10.24 14:20:48 | 61 | 805,40 |
03.10.24 14:20:48 | 56 | 805,20 |
03.10.24 14:20:48 | 19 | 805,20 |
03.10.24 14:20:48 | 44 | 805,20 |
03.10.24 14:20:48 | 8 | 805,20 |
03.10.24 14:19:12 | 19 | 805,60 |
03.10.24 14:19:12 | 54 | 805,40 |
03.10.24 14:19:12 | 19 | 805,40 |
03.10.24 14:17:10 | 35 | 805,40 |
03.10.24 14:16:50 | 24 | 805,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:50 | 64 | 805,20 |
03.10.24 14:16:44 | 6 | 805,20 |
03.10.24 14:16:44 | 55 | 805,20 |
03.10.24 14:16:43 | 53 | 805,40 |
03.10.24 14:16:43 | 72 | 805,40 |
03.10.24 14:16:43 | 62 | 805,40 |
03.10.24 14:16:43 | 44 | 805,60 |
03.10.24 14:16:43 | 79 | 805,60 |
03.10.24 14:14:57 | 61 | 805,80 |
03.10.24 14:14:57 | 27 | 805,80 |
03.10.24 14:14:57 | 59 | 805,80 |
03.10.24 14:14:57 | 60 | 805,80 |
03.10.24 14:14:57 | 69 | 805,80 |
03.10.24 14:13:58 | 78 | 805,40 |
03.10.24 14:13:58 | 61 | 805,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:05 | 38 | 805,20 |
03.10.24 14:13:05 | 59 | 805,20 |
03.10.24 14:13:05 | 86 | 805,40 |
03.10.24 14:13:05 | 38 | 805,40 |
03.10.24 14:13:05 | 10 | 805,40 |
03.10.24 14:13:05 | 59 | 805,40 |
03.10.24 14:13:05 | 61 | 805,40 |
03.10.24 14:12:45 | 2 | 805,80 |
03.10.24 14:12:01 | 57 | 805,60 |
03.10.24 14:12:01 | 5 | 805,60 |
03.10.24 14:12:01 | 10 | 805,60 |
03.10.24 14:12:01 | 56 | 805,60 |
03.10.24 14:12:01 | 29 | 805,60 |
03.10.24 14:12:01 | 54 | 805,60 |
03.10.24 14:10:15 | 57 | 805,40 |