Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:56 | 3 | 809,60 |
03.10.24 16:59:56 | 217 | 809,60 |
03.10.24 16:59:56 | 285 | 809,60 |
03.10.24 16:59:56 | 4 | 809,60 |
03.10.24 16:59:56 | 5 | 809,60 |
03.10.24 16:59:56 | 76 | 809,60 |
03.10.24 16:59:56 | 140 | 809,60 |
03.10.24 16:59:56 | 265 | 809,60 |
03.10.24 16:59:56 | 161 | 809,60 |
03.10.24 16:59:56 | 734 | 809,60 |
03.10.24 16:59:56 | 21 | 809,60 |
03.10.24 16:59:56 | 58 | 809,60 |
03.10.24 16:59:56 | 221 | 809,60 |
03.10.24 16:59:56 | 189 | 809,60 |
03.10.24 16:59:56 | 8 | 809,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:56 | 174 | 809,60 |
03.10.24 16:59:56 | 156 | 809,60 |
03.10.24 16:59:56 | 2,35 Tsd. | 809,60 |
03.10.24 16:59:56 | 1,59 Tsd. | 809,60 |
03.10.24 16:59:56 | 161 | 809,60 |
03.10.24 16:59:56 | 156 | 809,60 |
03.10.24 16:59:56 | 345 | 809,60 |
03.10.24 16:59:56 | 119 | 809,60 |
03.10.24 16:59:56 | 106 | 809,60 |
03.10.24 16:59:56 | 37 | 809,60 |
03.10.24 16:59:56 | 38 | 809,60 |
03.10.24 16:59:56 | 142 | 809,60 |
03.10.24 16:59:56 | 1 | 809,60 |
03.10.24 16:54:58 | 13 | 808,80 |
03.10.24 16:54:56 | 11 | 808,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:41 | 45 | 808,60 |
03.10.24 16:54:41 | 15 | 808,60 |
03.10.24 16:54:15 | 63 | 808,40 |
03.10.24 16:54:15 | 31 | 808,40 |
03.10.24 16:53:58 | 25 | 808,20 |
03.10.24 16:53:34 | 51 | 808,20 |
03.10.24 16:53:34 | 8 | 808,20 |
03.10.24 16:53:34 | 7 | 808,20 |
03.10.24 16:53:34 | 65 | 808,20 |
03.10.24 16:53:34 | 51 | 808,20 |
03.10.24 16:53:34 | 54 | 808,20 |
03.10.24 16:53:34 | 19 | 808,20 |
03.10.24 16:53:34 | 54 | 808,20 |
03.10.24 16:53:34 | 60 | 808,20 |
03.10.24 16:53:34 | 65 | 808,20 |