Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:43:00 | 21 | 922,60 |
16.06.25 09:43:00 | 33 | 922,60 |
16.06.25 09:41:44 | 41 | 922,40 |
16.06.25 09:40:33 | 14 | 922,80 |
16.06.25 09:40:33 | 20 | 922,80 |
16.06.25 09:40:32 | 25 | 922,60 |
16.06.25 09:40:32 | 16 | 922,40 |
16.06.25 09:40:32 | 76 | 922,40 |
16.06.25 09:39:27 | 19 | 922,20 |
16.06.25 09:39:27 | 47 | 922,20 |
16.06.25 09:39:27 | 1 | 922,60 |
16.06.25 09:39:27 | 47 | 922,40 |
16.06.25 09:39:27 | 41 | 922,40 |
16.06.25 09:39:27 | 30 | 922,60 |
16.06.25 09:39:04 | 2 | 923,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:38:18 | 39 | 923,80 |
16.06.25 09:38:18 | 44 | 923,80 |
16.06.25 09:38:18 | 16 | 924,00 |
16.06.25 09:38:18 | 2 | 924,00 |
16.06.25 09:38:05 | 23 | 924,20 |
16.06.25 09:38:02 | 33 | 924,20 |
16.06.25 09:38:00 | 1 | 924,00 |
16.06.25 09:37:36 | 16 | 924,00 |
16.06.25 09:37:36 | 60 | 924,00 |
16.06.25 09:37:36 | 30 | 924,00 |
16.06.25 09:37:36 | 50 | 924,00 |
16.06.25 09:37:36 | 4 | 924,00 |
16.06.25 09:34:27 | 10 | 923,80 |
16.06.25 09:34:27 | 40 | 923,80 |
16.06.25 09:34:27 | 4 | 923,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:34:26 | 53 | 924,00 |
16.06.25 09:34:26 | 41 | 923,80 |
16.06.25 09:34:26 | 10 | 924,00 |
16.06.25 09:33:58 | 10 | 924,40 |
16.06.25 09:33:58 | 39 | 924,40 |
16.06.25 09:33:58 | 15 | 924,40 |
16.06.25 09:33:46 | 31 | 924,80 |
16.06.25 09:33:46 | 43 | 924,80 |
16.06.25 09:33:46 | 31 | 924,80 |
16.06.25 09:32:25 | 3 | 925,20 |
16.06.25 09:31:05 | 70 | 924,80 |
16.06.25 09:31:05 | 21 | 925,00 |
16.06.25 09:31:05 | 33 | 925,00 |
16.06.25 09:31:05 | 2 | 924,80 |
16.06.25 09:30:30 | 48 | 925,00 |