IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:23 | - | 4,946 |
23.09.24 16:15:22 | - | 4,940 |
23.09.24 16:15:17 | - | 4,947 |
23.09.24 16:15:16 | - | 4,940 |
23.09.24 16:15:10 | - | 4,946 |
23.09.24 16:15:10 | - | 4,940 |
23.09.24 16:15:09 | - | 4,947 |
23.09.24 16:15:09 | - | 4,940 |
23.09.24 16:14:54 | - | 4,962 |
23.09.24 16:14:54 | - | 4,940 |
23.09.24 16:14:49 | - | 4,947 |
23.09.24 16:14:49 | - | 4,940 |
23.09.24 16:14:29 | - | 4,962 |
23.09.24 16:14:28 | - | 4,950 |
23.09.24 16:14:27 | - | 4,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:27 | - | 4,950 |
23.09.24 16:14:19 | - | 4,962 |
23.09.24 16:14:19 | - | 4,960 |
23.09.24 16:14:11 | - | 4,965 |
23.09.24 16:14:11 | - | 4,960 |
23.09.24 16:13:34 | - | 4,962 |
23.09.24 16:13:33 | - | 4,960 |
23.09.24 16:13:31 | - | 4,972 |
23.09.24 16:13:24 | - | 4,972 |
23.09.24 16:13:23 | - | 4,960 |
23.09.24 16:13:13 | - | 4,965 |
23.09.24 16:13:13 | - | 4,960 |
23.09.24 16:12:34 | - | 4,972 |
23.09.24 16:12:33 | - | 4,970 |
23.09.24 16:12:01 | - | 4,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:01 | - | 4,975 |
23.09.24 16:11:54 | - | 4,975 |
23.09.24 16:11:53 | - | 4,970 |
23.09.24 16:11:53 | - | 4,976 |
23.09.24 16:11:52 | - | 4,970 |
23.09.24 16:11:51 | - | 4,975 |
23.09.24 16:11:51 | - | 4,970 |
23.09.24 16:11:34 | - | 4,976 |
23.09.24 16:11:34 | - | 4,970 |
23.09.24 16:11:32 | - | 4,985 |
23.09.24 16:11:31 | - | 4,980 |
23.09.24 16:10:47 | - | 4,984 |
23.09.24 16:10:42 | - | 4,980 |
23.09.24 16:10:17 | - | 4,985 |
23.09.24 16:10:16 | - | 4,970 |