IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:03:01 | - | 4,864 |
20.09.24 19:03:01 | - | 4,860 |
20.09.24 19:02:17 | - | 4,872 |
20.09.24 19:02:16 | - | 4,870 |
20.09.24 19:01:36 | - | 4,881 |
20.09.24 19:01:36 | - | 4,880 |
20.09.24 18:59:06 | - | 4,880 |
20.09.24 18:59:05 | - | 4,880 |
20.09.24 18:59:00 | - | 4,889 |
20.09.24 18:59:00 | - | 4,880 |
20.09.24 18:57:43 | - | 4,898 |
20.09.24 18:54:42 | - | 4,898 |
20.09.24 18:54:41 | - | 4,890 |
20.09.24 18:51:53 | - | 4,907 |
20.09.24 18:51:52 | - | 4,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:51:52 | - | 4,916 |
20.09.24 18:51:51 | - | 4,910 |
20.09.24 18:50:16 | - | 4,925 |
20.09.24 18:50:16 | - | 4,910 |
20.09.24 18:48:22 | - | 4,917 |
20.09.24 18:48:21 | - | 4,917 |
20.09.24 18:48:02 | - | 4,917 |
20.09.24 18:48:01 | - | 4,917 |
20.09.24 18:47:31 | - | 4,917 |
20.09.24 18:47:31 | - | 4,910 |
20.09.24 18:47:13 | - | 4,918 |
20.09.24 18:47:12 | - | 4,910 |
20.09.24 18:46:17 | - | 4,917 |
20.09.24 18:46:17 | - | 4,910 |
20.09.24 18:45:30 | - | 4,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:45:30 | - | 4,910 |
20.09.24 18:45:26 | - | 4,926 |
20.09.24 18:45:26 | - | 4,920 |
20.09.24 18:45:08 | - | 4,934 |
20.09.24 18:42:08 | - | 4,934 |
20.09.24 18:39:08 | - | 4,934 |
20.09.24 18:39:08 | - | 4,920 |
20.09.24 18:37:17 | - | 4,927 |
20.09.24 18:34:17 | - | 4,927 |
20.09.24 18:34:16 | - | 4,920 |
20.09.24 18:34:14 | - | 4,928 |
20.09.24 18:34:14 | - | 4,920 |
20.09.24 18:34:13 | - | 4,927 |
20.09.24 18:34:12 | - | 4,920 |
20.09.24 18:32:16 | - | 4,928 |