IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:16:28 | - | 4,850 |
20.09.24 19:15:12 | - | 4,865 |
20.09.24 19:15:12 | - | 4,860 |
20.09.24 19:12:33 | - | 4,864 |
20.09.24 19:12:33 | - | 4,850 |
20.09.24 19:10:22 | - | 4,855 |
20.09.24 19:10:22 | - | 4,850 |
20.09.24 19:10:18 | - | 4,863 |
20.09.24 19:10:18 | - | 4,860 |
20.09.24 19:10:17 | - | 4,864 |
20.09.24 19:10:16 | - | 4,864 |
20.09.24 19:10:15 | - | 4,860 |
20.09.24 19:07:25 | - | 4,863 |
20.09.24 19:07:24 | - | 4,850 |
20.09.24 19:06:03 | - | 4,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:06:03 | - | 4,850 |
20.09.24 19:06:00 | - | 4,864 |
20.09.24 19:06:00 | - | 4,860 |
20.09.24 19:05:12 | - | 4,863 |
20.09.24 19:05:11 | - | 4,860 |
20.09.24 19:05:09 | - | 4,864 |
20.09.24 19:05:09 | - | 4,864 |
20.09.24 19:03:01 | - | 4,864 |
20.09.24 19:03:01 | - | 4,860 |
20.09.24 19:02:17 | - | 4,872 |
20.09.24 19:02:16 | - | 4,870 |
20.09.24 19:01:36 | - | 4,881 |
20.09.24 19:01:36 | - | 4,880 |
20.09.24 18:59:06 | - | 4,880 |
20.09.24 18:59:05 | - | 4,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:59:00 | - | 4,889 |
20.09.24 18:59:00 | - | 4,880 |
20.09.24 18:57:43 | - | 4,898 |
20.09.24 18:54:42 | - | 4,898 |
20.09.24 18:54:41 | - | 4,890 |
20.09.24 18:51:53 | - | 4,907 |
20.09.24 18:51:52 | - | 4,900 |
20.09.24 18:51:52 | - | 4,916 |
20.09.24 18:51:51 | - | 4,910 |
20.09.24 18:50:16 | - | 4,925 |
20.09.24 18:50:16 | - | 4,910 |
20.09.24 18:48:22 | - | 4,917 |
20.09.24 18:48:21 | - | 4,917 |
20.09.24 18:48:02 | - | 4,917 |
20.09.24 18:48:01 | - | 4,917 |