IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:58 | - | 4,801 |
18:10:57 | - | 4,801 |
18:08:22 | - | 4,801 |
18:08:22 | - | 4,790 |
18:05:31 | - | 4,792 |
18:05:31 | - | 4,780 |
18:04:49 | - | 4,785 |
18:01:49 | - | 4,785 |
18:01:48 | - | 4,780 |
18:01:40 | - | 4,794 |
18:01:39 | - | 4,794 |
18:01:00 | - | 4,794 |
18:00:59 | - | 4,794 |
18:00:02 | - | 4,794 |
18:00:01 | - | 4,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:52 | - | 4,794 |
17:59:52 | - | 4,790 |
17:59:50 | - | 4,795 |
17:59:50 | - | 4,790 |
17:59:45 | - | 4,794 |
17:59:45 | - | 4,794 |
17:59:23 | - | 4,794 |
17:59:23 | - | 4,794 |
17:59:15 | - | 4,794 |
17:59:14 | - | 4,780 |
17:59:11 | - | 4,785 |
17:59:11 | - | 4,780 |
17:57:42 | - | 4,786 |
17:54:42 | - | 4,786 |
17:54:42 | - | 4,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:23 | - | 4,777 |
17:53:23 | - | 4,770 |
17:53:08 | - | 4,786 |
17:53:07 | - | 4,780 |
17:50:54 | - | 4,784 |
17:50:54 | - | 4,780 |
17:48:08 | - | 4,786 |
17:48:07 | - | 4,770 |
17:47:12 | - | 4,777 |
17:47:12 | - | 4,770 |
17:47:09 | - | 4,785 |
17:47:09 | - | 4,780 |
17:46:21 | - | 4,786 |
17:46:20 | - | 4,770 |
17:46:07 | - | 4,777 |