IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:28:02 | - | 4,935 |
23.09.24 15:28:02 | - | 4,935 |
23.09.24 15:27:59 | - | 4,932 |
23.09.24 15:25:06 | - | 4,924 |
23.09.24 15:25:06 | - | 4,929 |
23.09.24 15:25:03 | - | 4,932 |
23.09.24 15:25:02 | - | 4,927 |
23.09.24 15:25:01 | - | 4,924 |
23.09.24 15:24:00 | - | 4,913 |
23.09.24 15:23:35 | - | 4,914 |
23.09.24 15:20:35 | - | 4,914 |
23.09.24 15:17:35 | - | 4,914 |
23.09.24 15:14:34 | - | 4,914 |
23.09.24 15:14:31 | - | 4,908 |
23.09.24 15:11:59 | - | 4,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:11:54 | - | 4,903 |
23.09.24 15:11:50 | - | 4,902 |
23.09.24 15:08:53 | - | 4,903 |
23.09.24 15:06:51 | - | 4,905 |
23.09.24 15:03:51 | - | 4,905 |
23.09.24 15:03:50 | - | 4,906 |
23.09.24 15:03:49 | - | 4,908 |
23.09.24 15:03:47 | - | 4,910 |
23.09.24 15:01:45 | - | 4,907 |
23.09.24 15:01:43 | - | 4,908 |
23.09.24 14:58:43 | - | 4,908 |
23.09.24 14:55:43 | - | 4,908 |
23.09.24 14:52:43 | - | 4,908 |
23.09.24 14:51:15 | - | 4,909 |
23.09.24 14:51:07 | - | 4,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:50:08 | - | 4,909 |
23.09.24 14:49:30 | - | 4,910 |
23.09.24 14:48:16 | - | 4,909 |
23.09.24 14:46:32 | - | 4,913 |
23.09.24 14:45:16 | - | 4,912 |
23.09.24 14:44:23 | - | 4,911 |
23.09.24 14:44:09 | - | 4,908 |
23.09.24 14:41:24 | - | 4,911 |
23.09.24 14:40:33 | - | 4,913 |
23.09.24 14:40:31 | - | 4,910 |
23.09.24 14:39:29 | - | 4,911 |
23.09.24 14:39:23 | - | 4,910 |
23.09.24 14:39:09 | - | 4,911 |
23.09.24 14:36:09 | - | 4,911 |
23.09.24 14:36:05 | - | 4,910 |