CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:03 | - | 7,850 |
09.09.24 09:00:00 | - | 7,900 |
09.09.24 08:56:59 | - | 7,900 |
09.09.24 08:53:59 | - | 7,900 |
09.09.24 08:50:59 | - | 7,900 |
09.09.24 08:47:58 | - | 7,900 |
09.09.24 08:44:58 | - | 7,900 |
09.09.24 08:44:21 | - | 7,850 |
09.09.24 08:41:21 | - | 7,850 |
09.09.24 08:38:20 | - | 7,850 |
09.09.24 08:36:03 | - | 7,900 |
09.09.24 08:33:03 | - | 7,900 |
09.09.24 08:30:03 | - | 7,900 |
09.09.24 08:27:03 | - | 7,900 |
09.09.24 08:24:02 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:21:02 | - | 7,900 |
09.09.24 08:18:02 | - | 7,900 |
09.09.24 08:15:02 | - | 7,900 |
09.09.24 08:12:01 | - | 7,900 |
09.09.24 08:09:01 | - | 7,900 |
09.09.24 08:06:01 | - | 7,900 |
09.09.24 08:03:01 | - | 7,900 |
09.09.24 08:00:00 | - | 7,900 |
09.09.24 07:59:11 | - | 7,950 |
09.09.24 07:56:11 | - | 7,950 |
09.09.24 07:53:11 | - | 7,950 |
09.09.24 07:50:11 | - | 7,950 |
09.09.24 07:50:07 | - | 7,950 |
09.09.24 07:49:32 | - | 7,950 |
09.09.24 07:49:31 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:47:49 | - | 7,950 |
09.09.24 07:47:48 | - | 7,950 |
09.09.24 07:46:14 | - | 7,950 |
09.09.24 07:43:14 | - | 7,950 |
09.09.24 07:43:13 | - | 7,950 |
09.09.24 07:42:01 | - | 7,950 |
09.09.24 07:40:51 | - | 7,950 |
09.09.24 07:37:50 | - | 7,950 |
09.09.24 07:37:30 | - | 7,950 |
09.09.24 07:35:33 | - | 7,950 |
09.09.24 07:32:33 | - | 7,950 |
09.09.24 07:29:33 | - | 7,950 |
09.09.24 07:26:33 | - | 7,950 |
09.09.24 07:24:15 | - | 8,000 |
09.09.24 07:23:37 | - | 7,950 |