CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:14:07 | - | 7,900 |
09.09.24 10:11:06 | - | 7,900 |
09.09.24 10:11:05 | - | 7,850 |
09.09.24 10:11:04 | - | 7,850 |
09.09.24 10:08:04 | - | 7,850 |
09.09.24 10:07:58 | - | 7,850 |
09.09.24 10:07:56 | - | 7,900 |
09.09.24 10:07:44 | - | 7,900 |
09.09.24 10:04:44 | - | 7,900 |
09.09.24 10:04:38 | - | 7,900 |
09.09.24 10:04:30 | - | 7,950 |
09.09.24 10:04:08 | - | 7,950 |
09.09.24 10:04:07 | - | 8,000 |
09.09.24 10:04:04 | - | 8,000 |
09.09.24 10:03:34 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:03:33 | - | 8,050 |
09.09.24 10:03:31 | - | 8,050 |
09.09.24 10:03:27 | - | 8,000 |
09.09.24 10:03:25 | - | 8,050 |
09.09.24 10:03:05 | - | 8,050 |
09.09.24 10:03:05 | - | 8,150 |
09.09.24 10:03:04 | - | 8,050 |
09.09.24 10:03:03 | - | 8,050 |
09.09.24 10:03:02 | - | 7,950 |
09.09.24 10:03:01 | - | 7,900 |
09.09.24 10:03:00 | - | 8,000 |
09.09.24 10:02:59 | - | 8,000 |
09.09.24 10:01:10 | - | 7,800 |
09.09.24 10:01:08 | - | 8,100 |
09.09.24 10:01:07 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:01:06 | - | 8,050 |
09.09.24 10:01:06 | - | 8,000 |
09.09.24 10:01:05 | - | 7,950 |
09.09.24 10:01:04 | - | 7,900 |
09.09.24 10:01:03 | - | 7,900 |
09.09.24 10:01:03 | - | 7,900 |
09.09.24 10:00:02 | - | 7,850 |
09.09.24 09:58:50 | - | 7,900 |
09.09.24 09:58:01 | - | 7,900 |
09.09.24 09:57:06 | - | 7,900 |
09.09.24 09:56:14 | - | 7,900 |
09.09.24 09:56:13 | - | 7,900 |
09.09.24 09:56:04 | - | 7,900 |
09.09.24 09:56:03 | - | 7,900 |
09.09.24 09:55:44 | - | 7,900 |