CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:01:11 | - | 8,150 |
12.09.24 10:01:09 | - | 8,100 |
12.09.24 10:01:07 | - | 8,100 |
12.09.24 10:01:04 | - | 8,050 |
12.09.24 10:01:03 | - | 8,050 |
12.09.24 10:01:02 | - | 7,950 |
12.09.24 10:01:02 | - | 7,950 |
12.09.24 10:00:05 | - | 7,850 |
12.09.24 10:00:02 | - | 7,900 |
12.09.24 09:58:48 | - | 7,950 |
12.09.24 09:58:47 | - | 8,000 |
12.09.24 09:58:28 | - | 7,950 |
12.09.24 09:55:28 | - | 7,950 |
12.09.24 09:52:28 | - | 7,950 |
12.09.24 09:49:27 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:46:27 | - | 7,950 |
12.09.24 09:43:27 | - | 7,950 |
12.09.24 09:40:27 | - | 7,950 |
12.09.24 09:37:27 | - | 7,950 |
12.09.24 09:34:27 | - | 7,950 |
12.09.24 09:31:27 | - | 7,950 |
12.09.24 09:28:26 | - | 7,950 |
12.09.24 09:25:26 | - | 7,950 |
12.09.24 09:22:25 | - | 7,950 |
12.09.24 09:20:15 | - | 7,900 |
12.09.24 09:18:48 | - | 7,950 |
12.09.24 09:18:26 | - | 7,900 |
12.09.24 09:18:25 | - | 8,000 |
12.09.24 09:15:35 | - | 7,950 |
12.09.24 09:12:35 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:12:28 | - | 8,000 |
12.09.24 09:12:27 | - | 7,950 |
12.09.24 09:12:20 | - | 8,000 |
12.09.24 09:12:19 | - | 7,950 |
12.09.24 09:12:18 | - | 8,000 |
12.09.24 09:12:09 | - | 7,950 |
12.09.24 09:12:07 | - | 8,000 |
12.09.24 09:12:06 | - | 7,950 |
12.09.24 09:11:47 | - | 8,000 |
12.09.24 09:11:46 | - | 7,950 |
12.09.24 09:11:28 | - | 8,000 |
12.09.24 09:11:26 | - | 7,950 |
12.09.24 09:11:23 | - | 8,000 |
12.09.24 09:11:17 | - | 7,950 |
12.09.24 09:10:58 | - | 8,000 |