CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:11:23 | - | 8,000 |
12.09.24 09:11:17 | - | 7,950 |
12.09.24 09:10:58 | - | 8,000 |
12.09.24 09:10:57 | - | 7,950 |
12.09.24 09:10:48 | - | 8,000 |
12.09.24 09:10:47 | - | 7,950 |
12.09.24 09:10:41 | - | 8,000 |
12.09.24 09:09:05 | - | 7,900 |
12.09.24 09:06:05 | - | 7,900 |
12.09.24 09:03:05 | - | 7,900 |
12.09.24 09:00:05 | - | 7,900 |
12.09.24 08:59:07 | - | 7,950 |
12.09.24 08:56:06 | - | 7,950 |
12.09.24 08:53:06 | - | 7,950 |
12.09.24 08:50:06 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:47:05 | - | 7,950 |
12.09.24 08:44:05 | - | 7,950 |
12.09.24 08:41:05 | - | 7,950 |
12.09.24 08:38:04 | - | 7,950 |
12.09.24 08:35:04 | - | 7,950 |
12.09.24 08:32:03 | - | 7,950 |
12.09.24 08:30:03 | - | 7,900 |
12.09.24 08:27:03 | - | 7,900 |
12.09.24 08:24:02 | - | 7,900 |
12.09.24 08:21:02 | - | 7,900 |
12.09.24 08:18:02 | - | 7,900 |
12.09.24 08:15:02 | - | 7,900 |
12.09.24 08:12:01 | - | 7,900 |
12.09.24 08:09:01 | - | 7,900 |
12.09.24 08:06:01 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:03:01 | - | 7,900 |
12.09.24 08:00:01 | - | 7,900 |
12.09.24 07:58:08 | - | 8,000 |
12.09.24 07:55:08 | - | 8,000 |
12.09.24 07:52:07 | - | 8,000 |
12.09.24 07:49:07 | - | 8,000 |
12.09.24 07:46:07 | - | 8,000 |
12.09.24 07:44:17 | - | 7,950 |
12.09.24 07:41:17 | - | 7,950 |
12.09.24 07:38:17 | - | 7,950 |
12.09.24 07:35:16 | - | 7,950 |
12.09.24 07:32:16 | - | 7,950 |
12.09.24 07:29:53 | - | 8,000 |
12.09.24 07:27:33 | - | 7,950 |
12.09.24 07:27:32 | - | 8,000 |