CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:02 | - | 8,100 |
19.09.24 08:06:54 | - | 8,050 |
19.09.24 08:05:19 | - | 8,100 |
19.09.24 08:05:16 | - | 8,050 |
19.09.24 08:04:33 | - | 8,100 |
19.09.24 08:03:01 | - | 8,050 |
19.09.24 08:00:00 | - | 8,050 |
19.09.24 07:58:21 | - | 8,100 |
19.09.24 07:55:21 | - | 8,100 |
19.09.24 07:52:20 | - | 8,100 |
19.09.24 07:50:20 | - | 8,150 |
19.09.24 07:47:19 | - | 8,150 |
19.09.24 07:44:19 | - | 8,150 |
19.09.24 07:41:19 | - | 8,150 |
19.09.24 07:41:15 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:38:15 | - | 8,100 |
19.09.24 07:35:14 | - | 8,100 |
19.09.24 07:35:13 | - | 8,150 |
19.09.24 07:35:08 | - | 8,100 |
19.09.24 07:33:52 | - | 8,150 |
19.09.24 07:30:52 | - | 8,150 |
19.09.24 07:27:51 | - | 8,150 |
19.09.24 07:24:51 | - | 8,150 |
19.09.24 07:21:51 | - | 8,150 |
19.09.24 07:19:01 | - | 8,100 |
19.09.24 07:16:01 | - | 8,100 |
19.09.24 07:13:00 | - | 8,100 |
19.09.24 07:10:00 | - | 8,100 |
19.09.24 07:08:30 | - | 7,950 |
19.09.24 07:05:29 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:02:29 | - | 7,950 |
18.09.24 22:59:56 | - | 7,950 |
18.09.24 22:59:56 | - | 7,950 |
18.09.24 22:59:56 | - | 7,950 |
18.09.24 22:59:56 | - | 7,950 |
18.09.24 22:59:56 | - | 7,950 |
18.09.24 22:59:56 | - | 7,950 |
18.09.24 22:59:56 | - | 7,950 |
18.09.24 22:59:56 | - | 7,950 |
18.09.24 22:59:56 | - | 7,950 |
18.09.24 22:59:56 | - | 7,950 |
18.09.24 22:59:56 | - | 7,950 |
18.09.24 22:59:56 | - | 7,950 |
18.09.24 22:59:56 | - | 7,950 |
18.09.24 22:59:56 | - | 7,950 |