CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:20:01 | - | 7,950 |
19.09.24 10:17:01 | - | 7,950 |
19.09.24 10:14:01 | - | 7,950 |
19.09.24 10:11:01 | - | 7,950 |
19.09.24 10:08:01 | - | 7,950 |
19.09.24 10:05:01 | - | 7,950 |
19.09.24 10:04:19 | - | 7,950 |
19.09.24 10:04:18 | - | 8,000 |
19.09.24 10:04:17 | - | 7,950 |
19.09.24 10:04:10 | - | 8,000 |
19.09.24 10:01:41 | - | 8,000 |
19.09.24 10:01:32 | - | 8,000 |
19.09.24 10:01:10 | - | 7,950 |
19.09.24 10:01:07 | - | 7,950 |
19.09.24 10:01:04 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:58:19 | - | 8,000 |
19.09.24 09:55:19 | - | 8,000 |
19.09.24 09:52:18 | - | 8,000 |
19.09.24 09:52:05 | - | 8,050 |
19.09.24 09:51:48 | - | 8,000 |
19.09.24 09:48:48 | - | 8,000 |
19.09.24 09:45:48 | - | 8,000 |
19.09.24 09:45:13 | - | 8,050 |
19.09.24 09:42:54 | - | 8,000 |
19.09.24 09:42:17 | - | 8,050 |
19.09.24 09:39:17 | - | 8,050 |
19.09.24 09:38:46 | - | 8,000 |
19.09.24 09:37:28 | - | 8,050 |
19.09.24 09:35:27 | - | 8,000 |
19.09.24 09:32:27 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:27 | - | 8,000 |
19.09.24 09:26:27 | - | 8,000 |
19.09.24 09:23:26 | - | 8,000 |
19.09.24 09:20:26 | - | 8,000 |
19.09.24 09:17:26 | - | 8,000 |
19.09.24 09:14:26 | - | 8,000 |
19.09.24 09:11:26 | - | 8,000 |
19.09.24 09:08:26 | - | 8,000 |
19.09.24 09:07:13 | - | 8,050 |
19.09.24 09:04:13 | - | 8,050 |
19.09.24 09:01:13 | - | 8,050 |
19.09.24 08:58:13 | - | 8,050 |
19.09.24 08:55:12 | - | 8,050 |
19.09.24 08:52:12 | - | 8,050 |
19.09.24 08:49:12 | - | 8,050 |