WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:23:20 | - | 29,700 |
22.10.24 08:20:20 | - | 29,700 |
22.10.24 08:17:20 | - | 29,700 |
22.10.24 08:14:19 | - | 29,700 |
22.10.24 08:11:19 | - | 29,700 |
22.10.24 08:08:18 | - | 29,700 |
22.10.24 08:07:11 | - | 29,710 |
22.10.24 08:07:11 | - | 29,720 |
22.10.24 08:04:11 | - | 29,720 |
22.10.24 08:01:10 | - | 29,720 |
22.10.24 08:01:09 | - | 29,710 |
22.10.24 08:01:06 | - | 29,700 |
22.10.24 08:00:08 | - | 29,720 |
22.10.24 08:00:06 | - | 29,710 |
22.10.24 08:00:04 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:00:02 | - | 29,700 |
22.10.24 08:00:01 | - | 29,650 |
22.10.24 07:59:16 | - | 29,650 |
22.10.24 07:56:15 | - | 29,650 |
22.10.24 07:53:15 | - | 29,650 |
22.10.24 07:50:15 | - | 29,650 |
22.10.24 07:47:37 | - | 29,660 |
22.10.24 07:44:37 | - | 29,660 |
22.10.24 07:43:24 | - | 29,670 |
22.10.24 07:40:24 | - | 29,670 |
22.10.24 07:38:06 | - | 29,660 |
22.10.24 07:35:06 | - | 29,660 |
22.10.24 07:32:06 | - | 29,660 |
22.10.24 07:30:17 | - | 29,420 |
22.10.24 07:27:16 | - | 29,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:24:16 | - | 29,420 |
22.10.24 07:21:16 | - | 29,420 |
22.10.24 07:18:15 | - | 29,420 |
22.10.24 07:15:15 | - | 29,420 |
22.10.24 07:12:15 | - | 29,420 |
22.10.24 07:12:13 | - | 29,590 |
22.10.24 07:11:22 | - | 29,420 |
22.10.24 07:08:22 | - | 29,420 |
22.10.24 07:05:22 | - | 29,420 |
21.10.24 22:59:50 | - | 29,420 |
21.10.24 22:59:50 | - | 29,420 |
21.10.24 22:59:50 | - | 29,420 |
21.10.24 22:59:50 | - | 29,420 |
21.10.24 22:59:50 | - | 29,420 |
21.10.24 22:59:50 | - | 29,420 |